LiquidApps Historical Data

DAPP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.013
+6.37%
$ -- $ 13
Jul 25, 2021 $ 0.0122
-10.37%
$ -- $ 0
Jul 23, 2021 $ 0.0107
+0.47%
$ -- $ 0
Jul 22, 2021 $ 0.0106
-4.38%
$ -- $ 0
Jul 21, 2021 $ 0.0111
+4.27%
$ -- $ 17
Jul 17, 2021 $ 0.011
+1.22%
$ -- $ 54
Jul 16, 2021 $ 0.0109
-0.83%
$ -- $ 62
Jul 15, 2021 $ 0.011
-0.29%
$ -- $ 9
Jul 14, 2021 $ 0.011
+4.09%
$ -- $ 1
Jul 13, 2021 $ 0.0106
-0.52%
$ -- $ 238
Jul 12, 2021 $ 0.0291
+2.41%
$ -- $ 0
Jul 11, 2021 $ 0.0284
+3.60%
$ -- $ 0
Jul 9, 2021 $ 0.0119
+0.09%
$ -- $ 2
Jul 8, 2021 $ 0.0119
-0.72%
$ -- $ 2
Jul 5, 2021 $ 0.027
+72.73%
$ -- $ 0
Jul 4, 2021 $ 0.0156
+26.32%
$ -- $ 1
Jul 3, 2021 $ 0.0124
+0.18%
$ -- $ 2
Jul 2, 2021 $ 0.012
-0.76%
$ -- $ 5
Jul 1, 2021 $ 0.0121
+2.97%
$ -- $ 11
Jun 30, 2021 $ 0.0126
-2.82%
$ -- $ 1
Jun 29, 2021 $ 0.0129
-3.87%
$ -- $ 4
Jun 28, 2021 $ 0.0135
+8.08%
$ -- $ 1
Jun 27, 2021 $ 0.0125
+12.31%
$ -- $ 16
Jun 26, 2021 $ 0.0111
+1.31%
$ -- $ 8
Jun 25, 2021 $ 0.0135
-3.41%
$ -- $ 2
Jun 24, 2021 $ 0.014
-0.58%
$ -- $ 2
Jun 23, 2021 $ 0.014
+14.39%
$ -- $ 171
Jun 22, 2021 $ 0.0123
-5.06%
$ -- $ 42
Jun 21, 2021 $ 0.0129
-4.16%
$ -- $ 7
Jun 20, 2021 $ 0.0135
-9.88%
$ -- $ 328
Jun 19, 2021 $ 0.015
-5.65%
$ -- $ 16
Jun 18, 2021 $ 0.0158
-2.20%
$ -- $ 2
Jun 15, 2021 $ 0.0194
-0.68%
$ -- $ 11
Jun 14, 2021 $ 0.0196
+0.22%
$ -- $ 11
Jun 13, 2021 $ 0.0176
+1.32%
$ -- $ 7
Jun 12, 2021 $ 0.0174
+0.96%
$ -- $ 469
Jun 11, 2021 $ 0.0172
-6.46%
$ -- $ 3
Jun 10, 2021 $ 0.0184
-11.44%
$ -- $ 22
Jun 9, 2021 $ 0.0207
+30.18%
$ -- $ 258
Jun 8, 2021 $ 0.0159
-3.08%
$ -- $ 5
Jun 7, 2021 $ 0.0164
-9.21%
$ -- $ 306
Jun 6, 2021 $ 0.0181
-4.87%
$ -- $ 32
Jun 5, 2021 $ 0.019
-10.39%
$ -- $ 35
Jun 4, 2021 $ 0.0212
-10.03%
$ -- $ 4
Jun 3, 2021 $ 0.0236
+27.05%
$ -- $ 1,284
Jun 2, 2021 $ 0.0186
+1.38%
$ -- $ 61
Jun 1, 2021 $ 0.0183
+1.34%
$ -- $ 6
May 30, 2021 $ 0.0182
+12.42%
$ -- $ 44
May 29, 2021 $ 0.0162
-6.94%
$ -- $ 5
May 28, 2021 $ 0.0174
-8.54%
$ -- $ 93