LiquidApps Historical Data

DAPP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0000789
+3.17%
$ -- $ 1
Mar 17, 2024 $ 0.0000823
+16.22%
$ -- $ 0
Mar 15, 2024 $ 0.0000789
+0.00%
$ -- $ 0
Mar 14, 2024 $ 0.0000789
+0.00%
$ -- $ 0
Mar 13, 2024 $ 0.0000789
+0.00%
$ -- $ 0.01
Mar 12, 2024 $ 0.000201
+298.15%
$ -- $ 0.1
Mar 11, 2024 $ 0.0000505
+5.35%
$ -- $ 0
Mar 8, 2024 $ 0.0000754
-1.26%
$ -- $ 0
Mar 7, 2024 $ 0.0000763
-29.52%
$ -- $ 0
Mar 6, 2024 $ 0.0000791
+2.26%
$ -- $ 1
Mar 5, 2024 $ 0.0000771
+2.85%
$ -- $ 1
Mar 4, 2024 $ 0.000075
+0.00%
$ -- $ 0.1
Mar 2, 2024 $ 0.000075
+0.00%
$ -- $ 0
Mar 1, 2024 $ 0.000075
+0.00%
$ -- $ 0
Feb 20, 2024 $ 0.0000619
-0.46%
$ -- $ 0.0001
Feb 19, 2024 $ 0.0000621
-0.53%
$ -- $ 0.0001
Feb 17, 2024 $ 0.0000819
-1.78%
$ -- $ 3
Feb 16, 2024 $ 0.0000834
-0.25%
$ -- $ 3
Feb 2, 2024 $ 0.0000431
+0.08%
$ -- $ 0
Feb 1, 2024 $ 0.0000431
+2.18%
$ -- $ 0
Jan 30, 2024 $ 0.0000433
+0.15%
$ -- $ 4
Jan 29, 2024 $ 0.0000433
+2.49%
$ -- $ 4
Jan 28, 2024 $ 0.0000657
+2.99%
$ -- $ 0
Jan 27, 2024 $ 0.0000638
+1.46%
$ -- $ 0
Jan 23, 2024 $ 0.0000704
+0.96%
$ -- $ 1
Jan 22, 2024 $ 0.0000698
-1.72%
$ -- $ 1
Jan 21, 2024 $ 0.0000776
-0.05%
$ -- $ 0
Jan 20, 2024 $ 0.0000775
-4.50%
$ -- $ 31
Jan 19, 2024 $ 0.0000812
+2.32%
$ -- $ 0
Jan 18, 2024 $ 0.0000794
-2.25%
$ -- $ 0
Jan 16, 2024 $ 0.0000699
-0.38%
$ -- $ 0
Jan 15, 2024 $ 0.0000703
+0.35%
$ -- $ 0
Jan 11, 2024 $ 0.000158
+4.69%
$ -- $ 0
Jan 10, 2024 $ 0.000151
+4.33%
$ -- $ 0
Jan 9, 2024 $ 0.000145
-7.88%
$ -- $ 1
Jan 8, 2024 $ 0.000157
+5.79%
$ -- $ 2
Jan 7, 2024 $ 0.000149
-4.03%
$ -- $ 1
Jan 6, 2024 $ 0.000155
-1.11%
$ -- $ 14
Jan 3, 2024 $ 0.000139
+0.21%
$ -- $ 0
Jan 2, 2024 $ 0.000139
-2.49%
$ -- $ 0
Dec 30, 2023 $ 0.000207
+0.90%
$ -- $ 0
Dec 29, 2023 $ 0.000205
+0.79%
$ -- $ 0
Dec 22, 2023 $ 0.000141
+3.38%
$ -- $ 0
Dec 21, 2023 $ 0.000136
+6.58%
$ -- $ 0
Dec 16, 2023 $ 0.000182
-4.41%
$ -- $ 0
Dec 15, 2023 $ 0.00019
+49.36%
$ -- $ 0
Dec 14, 2023 $ 0.000127
+0.43%
$ -- $ 0.1
Dec 12, 2023 $ 0.000188
+1.10%
$ -- $ 0.1
Dec 11, 2023 $ 0.000186
-5.47%
$ -- $ 0.1
Dec 7, 2023 $ 0.000176
+2.07%
$ -- $ 0