LiquidApps Historical Data

DAPP Page 20
Download
Date Close Price change Market cap Trading volume
Dec 25, 2020 $ 0.00889
-1.23%
$ -- $ 43
Dec 24, 2020 $ 0.00904
+27.60%
$ -- $ 50
Dec 23, 2020 $ 0.00717
+7.75%
$ -- $ 244
Dec 22, 2020 $ 0.00667
-32.34%
$ -- $ 661
Dec 21, 2020 $ 0.00987
-3.25%
$ -- $ 84
Dec 20, 2020 $ 0.0102
-0.67%
$ -- $ 47
Dec 19, 2020 $ 0.0104
+16.08%
$ -- $ 168
Dec 18, 2020 $ 0.00839
-2.60%
$ -- $ 56
Dec 17, 2020 $ 0.0104
+7.40%
$ -- $ 52
Dec 16, 2020 $ 0.0096
+17.23%
$ -- $ 619
Dec 15, 2020 $ 0.0111
+18.02%
$ -- $ 65
Dec 14, 2020 $ 0.0085
-12.57%
$ -- $ 624
Dec 13, 2020 $ 0.0102
-6.39%
$ -- $ 41
Dec 12, 2020 $ 0.0116
+20.66%
$ -- $ 214
Dec 11, 2020 $ 0.00952
-11.65%
$ -- $ 111
Dec 10, 2020 $ 0.0109
-2.15%
$ -- $ 359
Dec 9, 2020 $ 0.0112
+52.28%
$ -- $ 556
Dec 8, 2020 $ 0.00744
-12.66%
$ -- $ 227
Dec 7, 2020 $ 0.00851
-4.49%
$ -- $ 358
Dec 6, 2020 $ 0.00911
+15.68%
$ -- $ 174
Dec 5, 2020 $ 0.00775
-25.11%
$ -- $ 363
Dec 4, 2020 $ 0.0105
-13.43%
$ -- $ 40
Dec 3, 2020 $ 0.0114
+37.29%
$ -- $ 41
Dec 2, 2020 $ 0.00829
+0.79%
$ -- $ 80
Dec 1, 2020 $ 0.011
+2.20%
$ -- $ 93
Nov 30, 2020 $ 0.00986
-2.26%
$ -- $ 14
Nov 29, 2020 $ 0.0101
-5.05%
$ -- $ 37
Nov 28, 2020 $ 0.0106
+16.24%
$ -- $ 105
Nov 27, 2020 $ 0.00912
-1.43%
$ -- $ 85
Nov 26, 2020 $ 0.00925
-10.27%
$ -- $ 80
Nov 25, 2020 $ 0.0103
-14.63%
$ -- $ 90
Nov 24, 2020 $ 0.0121
-13.86%
$ -- $ 540
Nov 23, 2020 $ 0.014
+18.38%
$ -- $ 628
Nov 22, 2020 $ 0.0118
-9.17%
$ -- $ 50
Nov 21, 2020 $ 0.013
+11.91%
$ -- $ 210
Nov 20, 2020 $ 0.0117
-12.03%
$ -- $ 430
Nov 19, 2020 $ 0.0132
+30.30%
$ -- $ 1,527
Nov 18, 2020 $ 0.0102
-11.96%
$ -- $ 312
Nov 17, 2020 $ 0.0116
-5.21%
$ -- $ 167
Nov 16, 2020 $ 0.0122
-4.33%
$ -- $ 39
Nov 15, 2020 $ 0.0127
-3.50%
$ -- $ 69
Nov 14, 2020 $ 0.0132
+0.26%
$ -- $ 17
Nov 13, 2020 $ 0.0132
+14.94%
$ -- $ 141
Nov 12, 2020 $ 0.0115
+5.05%
$ -- $ 104
Nov 11, 2020 $ 0.0109
-9.60%
$ -- $ 68
Nov 10, 2020 $ 0.0121
-3.66%
$ -- $ 25
Nov 9, 2020 $ 0.0125
-6.24%
$ -- $ 92
Nov 8, 2020 $ 0.0134
+6.35%
$ -- $ 155
Nov 7, 2020 $ 0.0126
-6.35%
$ -- $ 30
Nov 6, 2020 $ 0.0134
+6.19%
$ -- $ 1,361