LiquidApps Historical Data

DAPP Page 21
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $ 0.0126
-21.12%
$ -- $ 1,363
Nov 4, 2020 $ 0.016
+20.18%
$ -- $ 958
Nov 3, 2020 $ 0.0134
+2.21%
$ -- $ 1,553
Nov 2, 2020 $ 0.0131
-1.16%
$ -- $ 511
Nov 1, 2020 $ 0.0133
-0.73%
$ -- $ 472
Oct 31, 2020 $ 0.0134
+0.40%
$ -- $ 980
Oct 30, 2020 $ 0.0133
-1.72%
$ -- $ 1,091
Oct 29, 2020 $ 0.0136
-4.37%
$ -- $ 1,706
Oct 28, 2020 $ 0.0142
-4.36%
$ -- $ 1,506
Oct 27, 2020 $ 0.0148
+0.76%
$ -- $ 3,970
Oct 26, 2020 $ 0.0147
-2.76%
$ -- $ 2,478
Oct 25, 2020 $ 0.0152
-6.35%
$ -- $ 1,712
Oct 24, 2020 $ 0.0162
-1.86%
$ -- $ 761
Oct 23, 2020 $ 0.0165
+2.35%
$ -- $ 443
Oct 22, 2020 $ 0.0161
-3.13%
$ -- $ 820
Oct 21, 2020 $ 0.0166
+3.88%
$ -- $ 672
Oct 20, 2020 $ 0.016
-6.63%
$ -- $ 1,454
Oct 19, 2020 $ 0.0171
-0.86%
$ -- $ 1,063
Oct 18, 2020 $ 0.0173
-1.54%
$ -- $ 1,067
Oct 17, 2020 $ 0.0176
+5.01%
$ -- $ 651
Oct 16, 2020 $ 0.0167
-6.53%
$ -- $ 1,443
Oct 15, 2020 $ 0.0179
-1.26%
$ -- $ 510
Oct 14, 2020 $ 0.0181
-4.82%
$ -- $ 988
Oct 13, 2020 $ 0.019
-2.77%
$ -- $ 1,335
Oct 12, 2020 $ 0.0196
+0.96%
$ -- $ 1,830
Oct 11, 2020 $ 0.0194
+15.56%
$ -- $ 545
Oct 10, 2020 $ 0.0168
-14.05%
$ -- $ 463
Oct 9, 2020 $ 0.0195
+4.51%
$ -- $ 1,212
Oct 8, 2020 $ 0.0187
+1.92%
$ -- $ 720
Oct 7, 2020 $ 0.0183
+6.83%
$ -- $ 3,809
Oct 6, 2020 $ 0.0171
-7.04%
$ -- $ 2,633
Oct 5, 2020 $ 0.0184
-5.03%
$ -- $ 916
Oct 4, 2020 $ 0.0194
+6.15%
$ -- $ 1,444
Oct 3, 2020 $ 0.0183
+7.51%
$ -- $ 739
Oct 2, 2020 $ 0.017
+2.42%
$ -- $ 1,696
Oct 1, 2020 $ 0.0166
-21.96%
$ -- $ 3,149
Sep 30, 2020 $ 0.0213
-3.91%
$ -- $ 5,162
Sep 29, 2020 $ 0.0221
-0.01%
$ -- $ 816
Sep 28, 2020 $ 0.0222
+5.94%
$ -- $ 2,772
Sep 27, 2020 $ 0.0209
+18.60%
$ -- $ 2,380
Sep 26, 2020 $ 0.0176
-0.92%
$ -- $ 629
Sep 25, 2020 $ 0.0178
-1.75%
$ -- $ 1,328
Sep 24, 2020 $ 0.0181
+7.13%
$ -- $ 1,522
Sep 23, 2020 $ 0.0169
-8.27%
$ -- $ 1,476
Sep 22, 2020 $ 0.0184
+2.66%
$ -- $ 1,436
Sep 21, 2020 $ 0.018
+4.53%
$ -- $ 3,125
Sep 20, 2020 $ 0.0172
+0.99%
$ -- $ 1,051
Sep 19, 2020 $ 0.017
+0.28%
$ -- $ 1,248
Sep 18, 2020 $ 0.017
-3.24%
$ -- $ 1,298
Sep 17, 2020 $ 0.0175
+0.13%
$ -- $ 1,014