LiquidApps Historical Data

DAPP Page 22
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $ 0.0175
+8.37%
$ -- $ 2,457
Sep 15, 2020 $ 0.0161
-1.05%
$ -- $ 4,749
Sep 14, 2020 $ 0.0163
-10.02%
$ -- $ 4,043
Sep 13, 2020 $ 0.0181
-5.90%
$ -- $ 2,075
Sep 12, 2020 $ 0.0193
-5.37%
$ -- $ 1,334
Sep 11, 2020 $ 0.0203
-1.01%
$ -- $ 1,044
Sep 10, 2020 $ 0.0205
-5.71%
$ -- $ 3,331
Sep 9, 2020 $ 0.0218
+7.91%
$ -- $ 3,963
Sep 8, 2020 $ 0.0202
+13.63%
$ -- $ 6,709
Sep 7, 2020 $ 0.0178
-2.18%
$ -- $ 13,415
Sep 6, 2020 $ 0.0182
-20.71%
$ -- $ 23,215
Sep 5, 2020 $ 0.0229
+4.51%
$ -- $ 33,725
Sep 4, 2020 $ 0.0219
-10.22%
$ -- $ 19,095
Sep 3, 2020 $ 0.0244
-21.87%
$ -- $ 6,545
Sep 2, 2020 $ 0.0313
-10.73%
$ -- $ 19,222
Sep 1, 2020 $ 0.035
+3.40%
$ -- $ 8,574
Aug 31, 2020 $ 0.0339
-9.50%
$ -- $ 3,998
Aug 30, 2020 $ 0.0374
-1.40%
$ -- $ 5,258
Aug 29, 2020 $ 0.0379
-3.24%
$ -- $ 12,510
Aug 28, 2020 $ 0.0392
-4.46%
$ -- $ 6,175
Aug 27, 2020 $ 0.041
-3.46%
$ -- $ 2,090
Aug 26, 2020 $ 0.0425
+0.20%
$ -- $ 5,889
Aug 25, 2020 $ 0.0425
-0.97%
$ -- $ 10,273
Aug 24, 2020 $ 0.0429
+10.62%
$ -- $ 6,814
Aug 23, 2020 $ 0.0388
+4.08%
$ -- $ 3,018
Aug 22, 2020 $ 0.0372
-1.17%
$ -- $ 2,211
Aug 21, 2020 $ 0.0377
-11.33%
$ -- $ 10,484
Aug 20, 2020 $ 0.0425
+25.06%
$ -- $ 13,896
Aug 19, 2020 $ 0.034
+12.74%
$ -- $ 4,985
Aug 18, 2020 $ 0.0301
-0.12%
$ -- $ 10,525
Aug 17, 2020 $ 0.0302
+3.21%
$ -- $ 3,066
Aug 16, 2020 $ 0.0293
-0.41%
$ -- $ 17,839
Aug 15, 2020 $ 0.0294
+24.36%
$ -- $ 12,051
Aug 14, 2020 $ 0.0236
+19.32%
$ -- $ 5,788
Aug 13, 2020 $ 0.0198
+19.13%
$ -- $ 5,634
Aug 12, 2020 $ 0.0166
+10.50%
$ -- $ 13,229
Aug 11, 2020 $ 0.015
-9.12%
$ -- $ 5,169
Aug 10, 2020 $ 0.0166
+9.99%
$ -- $ 2,669
Aug 9, 2020 $ 0.015
-4.43%
$ -- $ 1,571
Aug 8, 2020 $ 0.0157
-0.20%
$ -- $ 5,693
Aug 7, 2020 $ 0.0157
-4.22%
$ -- $ 962
Aug 6, 2020 $ 0.0164
-14.37%
$ -- $ 4,503
Aug 5, 2020 $ 0.0192
+8.75%
$ -- $ 1,727
Aug 4, 2020 $ 0.0176
-2.81%
$ -- $ 2,168
Aug 3, 2020 $ 0.0182
+7.67%
$ -- $ 684
Aug 2, 2020 $ 0.0169
-18.19%
$ -- $ 6,988
Aug 1, 2020 $ 0.0206
+0.08%
$ -- $ 9,958
Jul 31, 2020 $ 0.0206
-2.99%
$ -- $ 4,426
Jul 30, 2020 $ 0.0212
+51.42%
$ -- $ 1,844
Jul 29, 2020 $ 0.014
-28.91%
$ -- $ 6,655