LiquidApps Historical Data

DAPP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.0197
+3.04%
$ -- $ 1,983
Jul 27, 2020 $ 0.0191
+0.46%
$ -- $ 2,737
Jul 26, 2020 $ 0.019
+1.61%
$ -- $ 4,783
Jul 25, 2020 $ 0.0187
+5.96%
$ -- $ 1,280
Jul 24, 2020 $ 0.0177
-8.37%
$ -- $ 819
Jul 23, 2020 $ 0.0193
+4.98%
$ -- $ 2,044
Jul 22, 2020 $ 0.0184
+23.56%
$ -- $ 3,777
Jul 21, 2020 $ 0.0149
+1.88%
$ -- $ 4,362
Jul 20, 2020 $ 0.0146
-11.79%
$ -- $ 3,006
Jul 19, 2020 $ 0.0165
-4.44%
$ -- $ 709
Jul 18, 2020 $ 0.0173
+0.08%
$ -- $ 1,631
Jul 17, 2020 $ 0.0173
+2.06%
$ -- $ 455
Jul 16, 2020 $ 0.0169
+3.72%
$ -- $ 399
Jul 15, 2020 $ 0.0163
-8.45%
$ -- $ 1,345
Jul 14, 2020 $ 0.0178
+7.84%
$ -- $ 6,596
Jul 13, 2020 $ 0.0166
+3.21%
$ -- $ 1,135
Jul 12, 2020 $ 0.016
-9.00%
$ -- $ 1,052
Jul 11, 2020 $ 0.0176
+9.12%
$ -- $ 599
Jul 10, 2020 $ 0.0161
+20.34%
$ -- $ 1,653
Jul 9, 2020 $ 0.0134
-11.60%
$ -- $ 0.1
Jul 8, 2020 $ 0.0152
-2.28%
$ -- $ 705
Jul 7, 2020 $ 0.0155
-2.05%
$ -- $ 975
Jul 6, 2020 $ 0.0158
+12.51%
$ -- $ 1,039
Jul 5, 2020 $ 0.0141
-2.91%
$ -- $ 621
Jul 4, 2020 $ 0.0145
+0.79%
$ -- $ 1,352
Jul 3, 2020 $ 0.0144
-4.33%
$ -- $ 2,368
Jul 2, 2020 $ 0.015
-9.06%
$ -- $ 3,864
Jul 1, 2020 $ 0.0165
+13.50%
$ -- $ 7,298
Jun 30, 2020 $ 0.0146
+1.61%
$ -- $ 5,314
Jun 29, 2020 $ 0.0143
-5.76%
$ -- $ 2,273
Jun 28, 2020 $ 0.0152
+16.24%
$ -- $ 3,596
Jun 27, 2020 $ 0.0131
-3.29%
$ -- $ 1,667
Jun 26, 2020 $ 0.0135
-2.69%
$ -- $ 2,561
Jun 25, 2020 $ 0.0139
-4.14%
$ -- $ 3,608
Jun 24, 2020 $ 0.0145
-6.42%
$ -- $ 1,354
Jun 23, 2020 $ 0.0155
-3.70%
$ -- $ 1,870
Jun 22, 2020 $ 0.0161
+3.34%
$ -- $ 570
Jun 21, 2020 $ 0.0156
+4.45%
$ -- $ 1,554
Jun 20, 2020 $ 0.0149
+4.88%
$ -- $ 743
Jun 19, 2020 $ 0.0142
+0.22%
$ -- $ 2,460
Jun 18, 2020 $ 0.0142
+10.53%
$ -- $ 3,904
Jun 17, 2020 $ 0.0128
-15.90%
$ -- $ 1,764
Jun 16, 2020 $ 0.0153
+2.65%
$ -- $ 926
Jun 15, 2020 $ 0.0149
+3.09%
$ -- $ 2,705
Jun 14, 2020 $ 0.0144
-6.56%
$ -- $ 755
Jun 13, 2020 $ 0.0154
-0.93%
$ -- $ 1,089
Jun 12, 2020 $ 0.0156
+0.95%
$ -- $ 2,254
Jun 11, 2020 $ 0.0154
-6.53%
$ -- $ 5,377
Jun 10, 2020 $ 0.0165
+7.54%
$ -- $ 1,844
Jun 9, 2020 $ 0.0153
+1.77%
$ -- $ 4,898