LiquidApps Historical Data

DAPP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.0151
-5.73%
$ -- $ 1,714
Jun 7, 2020 $ 0.016
-4.64%
$ -- $ 260
Jun 6, 2020 $ 0.0168
-5.42%
$ -- $ 230
Jun 5, 2020 $ 0.0177
+75.19%
$ -- $ 555
Jun 4, 2020 $ 0.0101
-15.12%
$ -- $ 1,249
Jun 3, 2020 $ 0.0119
-9.28%
$ -- $ 36
Jun 2, 2020 $ 0.0131
-11.04%
$ -- $ 70
Jun 1, 2020 $ 0.0148
+18.83%
$ -- $ 10
May 31, 2020 $ 0.0124
+3.38%
$ -- $ 3,573
May 30, 2020 $ 0.012
+7.29%
$ -- $ 4,070
May 29, 2020 $ 0.0112
-2.82%
$ -- $ 2,643
May 28, 2020 $ 0.0115
+2.04%
$ -- $ 7,832
May 27, 2020 $ 0.0113
+17.76%
$ -- $ 2,347
May 26, 2020 $ 0.0096
-3.84%
$ -- $ 721
May 25, 2020 $ 0.00998
+8.14%
$ -- $ 1,112
May 24, 2020 $ 0.00924
+10.24%
$ -- $ 847
May 23, 2020 $ 0.00838
+4.38%
$ -- $ 1,625
May 22, 2020 $ 0.00802
+7.75%
$ -- $ 1,599
May 21, 2020 $ 0.00745
-3.80%
$ -- $ 599
May 20, 2020 $ 0.00775
-5.53%
$ -- $ 140
May 19, 2020 $ 0.0082
-0.49%
$ -- $ 352
May 18, 2020 $ 0.00824
+1.29%
$ -- $ 1,177
May 17, 2020 $ 0.00814
+0.76%
$ -- $ 730
May 16, 2020 $ 0.00807
+7.15%
$ -- $ 99
May 15, 2020 $ 0.00753
-16.82%
$ -- $ 247
May 14, 2020 $ 0.00906
+18.85%
$ -- $ 1,338
May 13, 2020 $ 0.00762
+4.39%
$ -- $ 70
May 12, 2020 $ 0.0073
+4.16%
$ -- $ 791
May 11, 2020 $ 0.00701
-1.72%
$ -- $ 47
May 10, 2020 $ 0.00713
-12.21%
$ -- $ 157
May 9, 2020 $ 0.00812
+2.80%
$ -- $ 370
May 8, 2020 $ 0.0079
-1.60%
$ -- $ 386
May 7, 2020 $ 0.00803
+4.48%
$ -- $ 376
May 6, 2020 $ 0.00769
-2.72%
$ -- $ 609
May 5, 2020 $ 0.0079
-1.37%
$ -- $ 330
May 4, 2020 $ 0.00801
-7.84%
$ -- $ 549
May 3, 2020 $ 0.00869
+0.47%
$ -- $ 285
May 2, 2020 $ 0.00865
+1.78%
$ -- $ 380
May 1, 2020 $ 0.0085
+8.56%
$ -- $ 402
Apr 30, 2020 $ 0.00782
+3.14%
$ -- $ 318
Apr 29, 2020 $ 0.00759
-3.24%
$ -- $ 1,014
Apr 28, 2020 $ 0.00784
+1.26%
$ -- $ 295
Apr 27, 2020 $ 0.00774
-0.96%
$ -- $ 440
Apr 26, 2020 $ 0.00781
-1.13%
$ -- $ 292
Apr 25, 2020 $ 0.0079
+0.81%
$ -- $ 317
Apr 24, 2020 $ 0.00784
-0.65%
$ -- $ 501
Apr 23, 2020 $ 0.00789
+1.72%
$ -- $ 285
Apr 22, 2020 $ 0.00775
+4.44%
$ -- $ 306
Apr 21, 2020 $ 0.00742
-0.88%
$ -- $ 294
Apr 20, 2020 $ 0.00749
-7.72%
$ -- $ 301