LiquidApps Historical Data

DAPP Page 29
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 0.022
+5.42%
$ -- $ 18,882
Oct 1, 2019 $ 0.0208
+7.70%
$ -- $ 136,045
Sep 30, 2019 $ 0.0193
-13.85%
$ -- $ 203,703
Sep 29, 2019 $ 0.0225
+19.63%
$ -- $ 92,708
Sep 28, 2019 $ 0.0188
-1.58%
$ -- $ 12,591
Sep 27, 2019 $ 0.0191
+120.77%
$ -- $ 21,704
Sep 26, 2019 $ 0.00864
+2.35%
$ -- $ 84,397
Sep 25, 2019 $ 0.00843
+10.85%
$ -- $ 84,626
Sep 24, 2019 $ 0.00753
-20.75%
$ -- $ 11,316
Sep 23, 2019 $ 0.0095
-0.81%
$ -- $ 6,434
Sep 22, 2019 $ 0.00958
-1.35%
$ -- $ 18,836
Sep 21, 2019 $ 0.00971
+0.14%
$ -- $ 9,216
Sep 20, 2019 $ 0.0097
-0.63%
$ -- $ 1,271
Sep 19, 2019 $ 0.00976
-3.04%
$ -- $ 10,470
Sep 18, 2019 $ 0.0101
-4.71%
$ -- $ 4,545
Sep 17, 2019 $ 0.0106
+4.44%
$ -- $ 18,580
Sep 16, 2019 $ 0.0101
+3.92%
$ -- $ 687
Sep 15, 2019 $ 0.00974
-3.11%
$ -- $ 668
Sep 14, 2019 $ 0.01
+4.56%
$ -- $ 1,420
Sep 13, 2019 $ 0.00961
+0.87%
$ -- $ 868
Sep 12, 2019 $ 0.00953
+1.44%
$ -- $ 1,098
Sep 11, 2019 $ 0.00937
-2.83%
$ -- $ 871
Sep 10, 2019 $ 0.00966
-2.62%
$ -- $ 1,130
Sep 9, 2019 $ 0.0099
+6.05%
$ -- $ 13,901
Sep 8, 2019 $ 0.00934
-3.88%
$ -- $ 340
Sep 7, 2019 $ 0.00971
+24.42%
$ -- $ 1,169
Sep 6, 2019 $ 0.00781
+2.22%
$ -- $ 1,109
Sep 5, 2019 $ 0.00764
-6.31%
$ -- $ 2,009
Sep 4, 2019 $ 0.00813
+9.91%
$ -- $ 3,153
Sep 3, 2019 $ 0.0074
-3.92%
$ -- $ 2,038
Sep 2, 2019 $ 0.00771
-0.70%
$ -- $ 5,393
Sep 1, 2019 $ 0.00778
-1.58%
$ -- $ 961
Aug 31, 2019 $ 0.00791
-0.12%
$ -- $ 3,339
Aug 30, 2019 $ 0.00792
-2.10%
$ -- $ 1,140
Aug 29, 2019 $ 0.00808
-2.15%
$ -- $ 1,455
Aug 28, 2019 $ 0.00826
-7.32%
$ -- $ 1,709
Aug 27, 2019 $ 0.00891
-0.18%
$ -- $ 9,808
Aug 26, 2019 $ 0.0089
-1.95%
$ -- $ 1,104
Aug 25, 2019 $ 0.00908
-1.20%
$ -- $ 1,142
Aug 24, 2019 $ 0.00918
-6.19%
$ -- $ 1,248
Aug 23, 2019 $ 0.00979
-3.67%
$ -- $ 1,156
Aug 22, 2019 $ 0.0102
+9.08%
$ -- $ 2,290
Aug 21, 2019 $ 0.00933
-7.16%
$ -- $ 7,558
Aug 20, 2019 $ 0.01
+1.03%
$ -- $ 7,329
Aug 19, 2019 $ 0.00989
+6.10%
$ -- $ 2,187
Aug 18, 2019 $ 0.00933
-2.44%
$ -- $ 2,858
Aug 17, 2019 $ 0.00955
-1.34%
$ -- $ 1,716
Aug 16, 2019 $ 0.00964
-11.92%
$ -- $ 2,626
Aug 15, 2019 $ 0.0109
+6.15%
$ -- $ 1,863
Aug 14, 2019 $ 0.0102
-13.08%
$ -- $ 1,664