LiquidApps Historical Data

DAPP Page 30
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 0.0118
+3.34%
$ -- $ 2,568
Aug 12, 2019 $ 0.0114
-10.09%
$ -- $ 2,905
Aug 11, 2019 $ 0.0127
+2.08%
$ -- $ 2,159
Aug 10, 2019 $ 0.0124
-0.18%
$ -- $ 1,871
Aug 9, 2019 $ 0.0125
+3.34%
$ -- $ 1,770
Aug 8, 2019 $ 0.0121
+3.29%
$ -- $ 1,705
Aug 7, 2019 $ 0.0117
+6.09%
$ -- $ 2,363
Aug 6, 2019 $ 0.011
-5.90%
$ -- $ 4,093
Aug 5, 2019 $ 0.0117
-6.22%
$ -- $ 4,293
Aug 4, 2019 $ 0.0125
+16.43%
$ -- $ 2,293
Aug 3, 2019 $ 0.0107
+1.90%
$ -- $ 1,898
Aug 2, 2019 $ 0.0105
-1.58%
$ -- $ 2,114
Aug 1, 2019 $ 0.0107
-2.33%
$ -- $ 1,401
Jul 31, 2019 $ 0.011
+4.23%
$ -- $ 801
Jul 30, 2019 $ 0.0105
-3.51%
$ -- $ 5,540
Jul 29, 2019 $ 0.0109
-2.55%
$ -- $ 12,700
Jul 28, 2019 $ 0.0112
+4.95%
$ -- $ 17,010
Jul 27, 2019 $ 0.0107
-8.33%
$ -- $ 18,731
Jul 26, 2019 $ 0.0116
+1.56%
$ -- $ 377
Jul 25, 2019 $ 0.0114
-1.00%
$ -- $ 913
Jul 24, 2019 $ 0.0116
+13.72%
$ -- $ 1,388
Jul 23, 2019 $ 0.0102
-1.83%
$ -- $ 720
Jul 22, 2019 $ 0.0104
-2.68%
$ -- $ 802
Jul 21, 2019 $ 0.0106
+0.85%
$ -- $ 705
Jul 20, 2019 $ 0.0105
+6.08%
$ -- $ 2,141
Jul 19, 2019 $ 0.00994
-3.81%
$ -- $ 7,596
Jul 18, 2019 $ 0.0103
+5.32%
$ -- $ 1,264
Jul 17, 2019 $ 0.00982
+5.32%
$ -- $ 4,287
Jul 16, 2019 $ 0.00932
-15.87%
$ -- $ 1,788
Jul 15, 2019 $ 0.0111
+3.43%
$ -- $ 1,140
Download