LiquidApps Historical Data

DAPP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.000205
+3.93%
$ -- $ 0
Sep 9, 2023 $ 0.000107
+5.70%
$ -- $ 0
Sep 8, 2023 $ 0.000101
+7.11%
$ -- $ 0
Sep 7, 2023 $ 0.000094
+4.43%
$ -- $ 0
Sep 6, 2023 $ 0.00009
+11.80%
$ -- $ 1
Sep 5, 2023 $ 0.000228
+17.70%
$ -- $ 0
Sep 4, 2023 $ 0.000164
-28.21%
$ -- $ 2
Sep 3, 2023 $ 0.000229
+118.13%
$ -- $ 3,320
Sep 2, 2023 $ 0.000105
-10.17%
$ -- $ 9
Sep 1, 2023 $ 0.0000925
+1.19%
$ -- $ 0
Aug 31, 2023 $ 0.0000914
-1.33%
$ -- $ 7
Aug 30, 2023 $ 0.0000927
+2.95%
$ -- $ 0
Aug 25, 2023 $ 0.0000884
-0.06%
$ -- $ 1
Aug 24, 2023 $ 0.0000885
+4.18%
$ -- $ 1
Aug 23, 2023 $ 0.0000849
-15.05%
$ -- $ 1
Aug 18, 2023 $ 0.0000841
-0.03%
$ -- $ 0
Aug 17, 2023 $ 0.0000842
+15.84%
$ -- $ 0
Aug 16, 2023 $ 0.000119
-0.46%
$ -- $ 0
Aug 15, 2023 $ 0.00012
-0.03%
$ -- $ 0
Aug 4, 2023 $ 0.0001
+0.13%
$ -- $ 1
Aug 3, 2023 $ 0.0001
-2.12%
$ -- $ 1
Aug 1, 2023 $ 0.0000804
-2.06%
$ -- $ 0
Jul 31, 2023 $ 0.0000821
-1.56%
$ -- $ 0
Jul 30, 2023 $ 0.0000832
-0.11%
$ -- $ 1
Jul 29, 2023 $ 0.0000834
-3.23%
$ -- $ 1
Jul 28, 2023 $ 0.0000983
+1.16%
$ -- $ 0
Jul 27, 2023 $ 0.0000971
+4.47%
$ -- $ 1
Jul 26, 2023 $ 0.000093
+4.58%
$ -- $ 0
Jul 25, 2023 $ 0.000089
-8.09%
$ -- $ 2
Jul 24, 2023 $ 0.000097
-0.29%
$ -- $ 0
Jul 23, 2023 $ 0.0000936
+0.68%
$ -- $ 0
Jul 22, 2023 $ 0.000093
-7.44%
$ -- $ 0
Jul 21, 2023 $ 0.0001
+4.93%
$ -- $ 0
Jul 20, 2023 $ 0.0000957
+3.98%
$ -- $ 2
Jul 19, 2023 $ 0.000092
+1.60%
$ -- $ 33
Jul 18, 2023 $ 0.0000906
+6.18%
$ -- $ 2
Jul 17, 2023 $ 0.0000854
+0.54%
$ -- $ 1
Jul 16, 2023 $ 0.000085
+11.11%
$ -- $ 2
Jul 15, 2023 $ 0.0000772
-23.05%
$ -- $ 1
Jul 14, 2023 $ 0.0001
+13.88%
$ -- $ 0.1
Jul 13, 2023 $ 0.0000883
+22.66%
$ -- $ 0
Jul 12, 2023 $ 0.000072
+3.99%
$ -- $ 0.1
Jul 11, 2023 $ 0.0000693
-20.56%
$ -- $ 0
Jul 10, 2023 $ 0.0000872
+26.46%
$ -- $ 0.1
Jul 9, 2023 $ 0.0000689
+17.71%
$ -- $ 0
Jul 8, 2023 $ 0.0000585
-18.61%
$ -- $ 1
Jul 7, 2023 $ 0.0000719
+1.31%
$ -- $ 0
Jul 6, 2023 $ 0.000071
-21.84%
$ -- $ 0
Jul 5, 2023 $ 0.0000956
+1.92%
$ -- $ 0.0001
Jul 4, 2023 $ 0.0000938
-2.19%
$ -- $ 0.0001