LiquidApps Historical Data

DAPP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0144
-9.88%
$ -- $ 17,930
Jun 1 $ 0.016
+28.55%
$ -- $ 2,410
May 25 $ 0.0124
+34.78%
$ -- $ 22,300
May 18 $ 0.00924
+13.50%
$ -- $ 6,339
May 11 $ 0.00814
+14.14%
$ -- $ 3,322
May 4 $ 0.00713
-17.96%
$ -- $ 2,777
Apr 27 $ 0.00869
+11.19%
$ -- $ 3,135
Apr 20 $ 0.00781
-3.75%
$ -- $ 2,295
Apr 13 $ 0.00812
+11.69%
$ -- $ 1,591
Apr 6 $ 0.00728
+31.84%
$ -- $ 5,329
Mar 30 $ 0.00552
+7.95%
$ -- $ 4,574
Mar 23 $ 0.00512
-23.82%
$ -- $ 3,814
Mar 16 $ 0.00672
+0.96%
$ -- $ 6,029
Mar 9 $ 0.00666
-37.13%
$ -- $ 6,051
Mar 2 $ 0.0106
-7.23%
$ -- $ 4,043
Feb 24 $ 0.0114
-35.54%
$ -- $ 10,200
Feb 17 $ 0.0177
+11.51%
$ -- $ 5,402
Feb 10 $ 0.0163
-20.80%
$ -- $ 8,307
Feb 3 $ 0.0206
+36.68%
$ -- $ 58,513
Jan 27 $ 0.0151
-12.24%
$ -- $ 360,102
Jan 20 $ 0.0172
+21.25%
$ -- $ 405,417
Jan 13 $ 0.0141
+39.53%
$ -- $ 277,092
Jan 6 $ 0.0101
+37.71%
$ -- $ 155,492
Dec 30 $ 0.00736
-0.25%
$ -- $ 141,166
Dec 23 $ 0.00738
-1.74%
$ -- $ 137,982
Dec 16 $ 0.0075
+1.46%
$ -- $ 141,203
Dec 9 $ 0.0074
-4.66%
$ -- $ 151,114
Dec 2 $ 0.00776
+13.09%
$ -- $ 107,809
Nov 25 $ 0.00686
-6.08%
$ -- $ 60,158
Nov 18 $ 0.00731
-31.67%
$ -- $ 115,150
Nov 11 $ 0.0107
-19.83%
$ -- $ 46,074
Nov 4 $ 0.0134
+6.12%
$ -- $ 47,432
Oct 28 $ 0.0126
-12.33%
$ -- $ 53,092
Oct 21 $ 0.0144
-15.09%
$ -- $ 58,826
Oct 14 $ 0.0169
+13.26%
$ -- $ 47,509
Oct 7 $ 0.0149
-5.92%
$ -- $ 34,150
Sep 30 $ 0.0159
-29.15%
$ -- $ 439,807
Sep 23 $ 0.0225
+134.46%
$ -- $ 313,777
Sep 16 $ 0.00958
-1.61%
$ -- $ 63,604
Sep 9 $ 0.00974
+4.30%
$ -- $ 19,956
Sep 2 $ 0.00934
+20.30%
$ -- $ 15,211
Aug 26 $ 0.00778
-14.29%
$ -- $ 19,515
Aug 19 $ 0.00908
-2.65%
$ -- $ 22,910
Aug 12 $ 0.00933
-26.44%
$ -- $ 16,199
Aug 5 $ 0.0127
+1.39%
$ -- $ 18,255
Jul 29 $ 0.0125
+11.77%
$ -- $ 26,746
Jul 22 $ 0.0112
+5.12%
$ -- $ 39,942
Jul 15 $ 0.0106
-0.67%
$ -- $ 18,921
Download