LiquidApps Historical Data

DAPP Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.000225
-72.29%
$ -- $ 6
May 13, 2023 $ 0.000811
+80.15%
$ -- $ 3
May 12, 2023 $ 0.000167
+0.81%
$ -- $ 0
May 11, 2023 $ 0.000165
-0.19%
$ -- $ 1
May 10, 2023 $ 0.000166
-0.42%
$ -- $ 0
May 9, 2023 $ 0.000166
-7.57%
$ -- $ 3
May 8, 2023 $ 0.00018
+1.88%
$ -- $ 4
May 7, 2023 $ 0.000177
-4.55%
$ -- $ 1,561
May 6, 2023 $ 0.000185
-5.64%
$ -- $ 1
May 5, 2023 $ 0.000203
+0.80%
$ -- $ 0
May 4, 2023 $ 0.000202
-2.80%
$ -- $ 0
May 3, 2023 $ 0.000207
+1.72%
$ -- $ 0.01
May 2, 2023 $ 0.000206
+2.12%
$ -- $ 0
May 1, 2023 $ 0.000202
-1.89%
$ -- $ 0.01
Apr 30, 2023 $ 0.000206
+4.99%
$ -- $ 0
Apr 29, 2023 $ 0.000196
-1.80%
$ -- $ 0
Apr 28, 2023 $ 0.000188
-19.28%
$ -- $ 0
Apr 27, 2023 $ 0.000233
+25.74%
$ -- $ 0
Apr 26, 2023 $ 0.000186
-0.32%
$ -- $ 16
Apr 25, 2023 $ 0.000186
-1.04%
$ -- $ 1,079
Apr 24, 2023 $ 0.000188
-23.01%
$ -- $ 38
Apr 23, 2023 $ 0.000244
-5.11%
$ -- $ 9
Apr 22, 2023 $ 0.000257
+7.13%
$ -- $ 0.1
Apr 21, 2023 $ 0.00024
-9.08%
$ -- $ 0
Apr 20, 2023 $ 0.000264
-12.32%
$ -- $ 11
Apr 19, 2023 $ 0.000301
-10.43%
$ -- $ 1,406
Apr 18, 2023 $ 0.000336
+0.52%
$ -- $ 15
Apr 17, 2023 $ 0.000334
-1.00%
$ -- $ 0.01
Apr 16, 2023 $ 0.000338
-0.01%
$ -- $ 0
Apr 15, 2023 $ 0.000338
+1.19%
$ -- $ 2
Apr 14, 2023 $ 0.000334
-7.09%
$ -- $ 33
Apr 13, 2023 $ 0.000359
+1.63%
$ -- $ 1
Apr 12, 2023 $ 0.000303
-14.82%
$ -- $ 1
Apr 11, 2023 $ 0.000355
-0.09%
$ -- $ 1
Apr 10, 2023 $ 0.000356
-1.97%
$ -- $ 0
Apr 9, 2023 $ 0.000363
-2.25%
$ -- $ 41
Apr 8, 2023 $ 0.000371
+3.64%
$ -- $ 4
Apr 7, 2023 $ 0.000358
-0.94%
$ -- $ 0
Apr 6, 2023 $ 0.000379
-0.40%
$ -- $ 0.01
Apr 5, 2023 $ 0.000381
+3.85%
$ -- $ 0
Apr 4, 2023 $ 0.000367
-0.05%
$ -- $ 0
Apr 2, 2023 $ 0.000357
+0.35%
$ -- $ 0
Apr 1, 2023 $ 0.000355
+1.38%
$ -- $ 0
Mar 31, 2023 $ 0.000351
+3.68%
$ -- $ 0
Mar 30, 2023 $ 0.000338
-1.43%
$ -- $ 1
Mar 29, 2023 $ 0.000343
+3.93%
$ -- $ 0
Mar 28, 2023 $ 0.00033
-1.99%
$ -- $ 0
Mar 27, 2023 $ 0.000337
+0.93%
$ -- $ 0
Mar 26, 2023 $ 0.000334
+1.55%
$ -- $ 0
Mar 25, 2023 $ 0.000328
-2.62%
$ -- $ 1