LiquidApps Historical Data

DAPP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.000337
-0.84%
$ -- $ 1
Mar 23, 2023 $ 0.000349
+2.60%
$ -- $ 0
Mar 22, 2023 $ 0.00034
-0.01%
$ -- $ 0
Mar 21, 2023 $ 0.00034
-1.26%
$ -- $ 0
Mar 20, 2023 $ 0.000344
-1.33%
$ -- $ 2
Mar 19, 2023 $ 0.000348
+0.72%
$ -- $ 1
Mar 18, 2023 $ 0.000346
-3.94%
$ -- $ 26
Mar 17, 2023 $ 0.00036
+5.00%
$ -- $ 3
Mar 16, 2023 $ 0.000343
+0.48%
$ -- $ 13
Mar 15, 2023 $ 0.000341
-3.75%
$ -- $ 1
Mar 14, 2023 $ 0.000369
-2.64%
$ -- $ 0
Mar 13, 2023 $ 0.000379
+6.15%
$ -- $ 14
Mar 12, 2023 $ 0.000355
-8.05%
$ -- $ 29
Mar 11, 2023 $ 0.000386
-6.98%
$ -- $ 159
Mar 10, 2023 $ 0.000415
-6.08%
$ -- $ 2
Mar 9, 2023 $ 0.000442
+1.82%
$ -- $ 0
Mar 8, 2023 $ 0.000434
-9.48%
$ -- $ 20
Mar 7, 2023 $ 0.00048
+1.98%
$ -- $ 2
Mar 6, 2023 $ 0.000584
-0.41%
$ -- $ 0
Mar 5, 2023 $ 0.000587
+16.61%
$ -- $ 0
Mar 4, 2023 $ 0.000503
-20.83%
$ -- $ 18
Mar 3, 2023 $ 0.000921
+97.90%
$ -- $ 0.01
Mar 2, 2023 $ 0.000464
-2.20%
$ -- $ 5
Feb 21, 2023 $ 0.000923
+47.91%
$ -- $ 2
Feb 20, 2023 $ 0.000623
+2.34%
$ -- $ 0
Feb 15, 2023 $ 0.000875
+4.72%
$ -- $ 1
Feb 14, 2023 $ 0.000836
+1.11%
$ -- $ 2
Feb 7, 2023 $ 0.00138
+0.69%
$ -- $ 2
Feb 6, 2023 $ 0.00137
-0.27%
$ -- $ 2
Feb 2, 2023 $ 0.000626
+0.35%
$ -- $ 0.001
Feb 1, 2023 $ 0.000622
+2.50%
$ -- $ 0
Jan 29, 2023 $ 0.000778
+0.00%
$ -- $ 1
Jan 28, 2023 $ 0.000778
-21.86%
$ -- $ 1
Jan 27, 2023 $ 0.000995
+21.52%
$ -- $ 0
Jan 25, 2023 $ 0.000931
+0.83%
$ -- $ 0.1
Jan 24, 2023 $ 0.000923
+8.68%
$ -- $ 0.1
Jan 11, 2023 $ 0.00105
+0.40%
$ -- $ 0
Jan 10, 2023 $ 0.00105
+0.19%
$ -- $ 0
Jan 7, 2023 $ 0.000785
+0.20%
$ -- $ 0.1
Jan 6, 2023 $ 0.000783
+0.78%
$ -- $ 1
Jan 5, 2023 $ 0.000777
+0.06%
$ -- $ 1
Jan 4, 2023 $ 0.000776
-6.99%
$ -- $ 46
Jan 3, 2023 $ 0.000835
+2.49%
$ -- $ 0
Jan 2, 2023 $ 0.000815
+37.70%
$ -- $ 0
Dec 28, 2022 $ 0.000779
+0.00%
$ -- $ 0
Dec 27, 2022 $ 0.000779
+0.00%
$ -- $ 0
Dec 9, 2022 $ 0.000781
-27.51%
$ -- $ 0.001
Dec 8, 2022 $ 0.00108
+32.13%
$ -- $ 0
Dec 7, 2022 $ 0.000814
-41.48%
$ -- $ 2
Dec 6, 2022 $ 0.00139
+77.62%
$ -- $ 5