LiquidApps Historical Data

DAPP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.00179
-0.23%
$ -- $ 0
Nov 30, 2022 $ 0.00179
+27.97%
$ -- $ 0
Nov 27, 2022 $ 0.00131
+0.33%
$ -- $ 0
Nov 26, 2022 $ 0.00131
+0.78%
$ -- $ 0
Nov 24, 2022 $ 0.00131
+0.28%
$ -- $ 0.01
Nov 23, 2022 $ 0.00131
-5.64%
$ -- $ 0.01
Nov 22, 2022 $ 0.00139
+6.64%
$ -- $ 0
Nov 18, 2022 $ 0.0011
+0.18%
$ -- $ 0.01
Nov 17, 2022 $ 0.0011
+0.08%
$ -- $ 0.01
Nov 16, 2022 $ 0.00079
-0.65%
$ -- $ 2
Nov 15, 2022 $ 0.000794
-18.76%
$ -- $ 2
Nov 14, 2022 $ 0.000971
-0.67%
$ -- $ 16
Nov 10, 2022 $ 0.00165
+11.66%
$ -- $ 0.01
Nov 9, 2022 $ 0.00148
-11.34%
$ -- $ 0.01
Nov 8, 2022 $ 0.00166
+4.03%
$ -- $ 0
Oct 21, 2022 $ 0.00134
+0.50%
$ -- $ 0
Oct 20, 2022 $ 0.00133
-0.16%
$ -- $ 0
Oct 19, 2022 $ 0.0015
-0.34%
$ -- $ 36
Oct 18, 2022 $ 0.00151
-5.79%
$ -- $ 36
Oct 12, 2022 $ 0.00167
+0.35%
$ -- $ 4
Oct 11, 2022 $ 0.0017
-0.68%
$ -- $ 6
Oct 4, 2022 $ 0.000751
+1.62%
$ -- $ 2,283
Oct 3, 2022 $ 0.00074
+2.96%
$ -- $ 1,504
Oct 2, 2022 $ 0.000721
-0.87%
$ -- $ 2,206
Oct 1, 2022 $ 0.000728
-0.61%
$ -- $ 2,212
Sep 30, 2022 $ 0.000734
-1.68%
$ -- $ 2,230
Sep 29, 2022 $ 0.000746
-4.54%
$ -- $ 4,309
Sep 28, 2022 $ 0.000783
+3.53%
$ -- $ 5,721
Sep 27, 2022 $ 0.000755
+2.26%
$ -- $ 1,674
Sep 26, 2022 $ 0.00074
+0.59%
$ -- $ 1,093
Sep 25, 2022 $ 0.000735
+0.28%
$ -- $ 1,084
Sep 24, 2022 $ 0.000733
-0.99%
$ -- $ 1,625
Sep 23, 2022 $ 0.000741
+1.00%
$ -- $ 1,080
Sep 22, 2022 $ 0.000733
+5.06%
$ -- $ 1,627
Sep 21, 2022 $ 0.000699
-2.78%
$ -- $ 1,031
Sep 20, 2022 $ 0.00072
+0.33%
$ -- $ 2,951
Sep 19, 2022 $ 0.000718
+1.14%
$ -- $ 142
Sep 18, 2022 $ 0.000711
-6.61%
$ -- $ 1,804
Sep 17, 2022 $ 0.000762
+3.06%
$ -- $ 2,914
Sep 16, 2022 $ 0.000742
-1.45%
$ -- $ 2,852
Sep 15, 2022 $ 0.000753
-4.60%
$ -- $ 2,878
Sep 14, 2022 $ 0.000788
+6.40%
$ -- $ 2,006
Sep 13, 2022 $ 0.000742
-6.67%
$ -- $ 2,864
Sep 12, 2022 $ 0.000795
+1.16%
$ -- $ 3,943
Sep 11, 2022 $ 0.000786
+1.32%
$ -- $ 2,655
Sep 10, 2022 $ 0.000776
+1.50%
$ -- $ 21
Sep 9, 2022 $ 0.000766
+6.55%
$ -- $ 1,420
Sep 8, 2022 $ 0.000719
-1.41%
$ -- $ 4,173
Sep 7, 2022 $ 0.000723
+5.14%
$ -- $ 2,585
Sep 6, 2022 $ 0.000691
-5.52%
$ -- $ 2,463