LiquidApps Historical Data

DAPP Page 9
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.000725
+0.53%
$ -- $ 2,582
Sep 4, 2022 $ 0.000721
+2.18%
$ -- $ 2,564
Sep 3, 2022 $ 0.000705
-1.08%
$ -- $ 1,675
Sep 2, 2022 $ 0.000725
+1.62%
$ -- $ 2,577
Sep 1, 2022 $ 0.00071
+0.15%
$ -- $ 2,535
Aug 31, 2022 $ 0.000708
+1.85%
$ -- $ 1,686
Aug 30, 2022 $ 0.000695
-4.81%
$ -- $ 1,650
Aug 29, 2022 $ 0.000724
+3.47%
$ -- $ 6,554
Aug 28, 2022 $ 0.000697
-8.58%
$ -- $ 9,526
Aug 27, 2022 $ 0.00076
+2.39%
$ -- $ 11,684
Aug 26, 2022 $ 0.000746
-8.92%
$ -- $ 11,566
Aug 25, 2022 $ 0.000819
+0.64%
$ -- $ 8,393
Aug 24, 2022 $ 0.000817
-0.72%
$ -- $ 12,545
Aug 23, 2022 $ 0.000823
+10.53%
$ -- $ 14,102
Aug 22, 2022 $ 0.000745
-1.59%
$ -- $ 905
Aug 21, 2022 $ 0.000758
+4.15%
$ -- $ 917
Aug 20, 2022 $ 0.000727
-1.35%
$ -- $ 1,320
Aug 19, 2022 $ 0.000737
-9.79%
$ -- $ 894
Aug 18, 2022 $ 0.000814
-2.72%
$ -- $ 1,492
Aug 17, 2022 $ 0.000838
+5.99%
$ -- $ 31,870
Aug 16, 2022 $ 0.000794
-1.89%
$ -- $ 2,761
Aug 15, 2022 $ 0.00081
-0.61%
$ -- $ 881
Aug 14, 2022 $ 0.00081
-3.11%
$ -- $ 1,233
Aug 13, 2022 $ 0.000837
+0.71%
$ -- $ 151
Aug 12, 2022 $ 0.000831
+2.34%
$ -- $ 100
Aug 11, 2022 $ 0.000811
+2.73%
$ -- $ 4,741
Aug 10, 2022 $ 0.000791
+1.65%
$ -- $ 109
Aug 9, 2022 $ 0.000779
-1.82%
$ -- $ 71
Aug 8, 2022 $ 0.000793
+3.36%
$ -- $ 72
Aug 7, 2022 $ 0.000767
-64.59%
$ -- $ 70
Aug 6, 2022 $ 0.00217
+186.81%
$ -- $ 26
Aug 5, 2022 $ 0.00075
+6.18%
$ -- $ 69
Aug 4, 2022 $ 0.000706
+0.72%
$ -- $ 197
Aug 3, 2022 $ 0.000702
-69.06%
$ -- $ 192
Aug 2, 2022 $ 0.00227
+215.68%
$ -- $ 95
Aug 1, 2022 $ 0.000719
-1.95%
$ -- $ 192
Jul 31, 2022 $ 0.00073
+0.32%
$ -- $ 204
Jul 30, 2022 $ 0.000744
-59.91%
$ -- $ 422
Jul 29, 2022 $ 0.00185
+167.42%
$ -- $ 1,680
Jul 28, 2022 $ 0.000702
-68.74%
$ -- $ 819
Jul 27, 2022 $ 0.00225
+261.00%
$ -- $ 0
Jul 26, 2022 $ 0.000622
-3.78%
$ -- $ 1,442
Jul 25, 2022 $ 0.000643
-1.84%
$ -- $ 744
Jul 24, 2022 $ 0.000686
+5.49%
$ -- $ 1,588
Jul 23, 2022 $ 0.000649
+1.49%
$ -- $ 1,518
Jul 22, 2022 $ 0.00064
-5.56%
$ -- $ 751
Jul 21, 2022 $ 0.000677
+2.39%
$ -- $ 1,833
Jul 20, 2022 $ 0.000654
-3.61%
$ -- $ 1,790
Jul 19, 2022 $ 0.00068
-1.54%
$ -- $ 1,875
Jul 18, 2022 $ 0.000668
+5.07%
$ -- $ 3,667