LiquidApps Historical Data

DAPP
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.000126
-5.29%
$ -- $ 0
Jul 2024 $ 0.000183
-19.64%
$ -- $ 5
Jun 2024 $ 0.000169
-25.87%
$ -- $ 3
May 2024 $ 0.000165
+3.09%
$ -- $ 0
Apr 2024 $ 0.00016
-30.78%
$ -- $ 22
Mar 2024 $ 0.000232
+208.75%
$ -- $ 22
Feb 2024 $ 0.0000619
+46.86%
$ -- $ 6
Jan 2024 $ 0.0000433
-69.61%
$ -- $ 59
Dec 2023 $ 0.000207
+25.62%
$ -- $ 2
Nov 2023 $ 0.000143
-6.65%
$ -- $ 12
Oct 2023 $ 0.0000812
-26.70%
$ -- $ 14
Sep 2023 $ 0.000111
+21.20%
$ -- $ 3,335
Aug 2023 $ 0.0000914
+11.40%
$ -- $ 11
Jul 2023 $ 0.0000821
+7.85%
$ -- $ 52
Jun 2023 $ 0.0000778
-43.60%
$ -- $ 259
May 2023 $ 0.00014
-31.80%
$ -- $ 3,254
Apr 2023 $ 0.000206
-41.19%
$ -- $ 2,658
Mar 2023 $ 0.000351
-26.08%
$ -- $ 301
Feb 2023 $ 0.000923
+52.09%
$ -- $ 8
Jan 2023 $ 0.000778
+31.46%
$ -- $ 50
Dec 2022 $ 0.000779
-56.46%
$ -- $ 7
Nov 2022 $ 0.00179
+11.96%
$ -- $ 20
Oct 2022 $ 0.00134
+82.98%
$ -- $ 8,286
Sep 2022 $ 0.000734
+3.47%
$ -- $ 69,080
Aug 2022 $ 0.000708
-3.49%
$ -- $ 126,063
Jul 2022 $ 0.00073
+14.81%
$ -- $ 56,257
Jun 2022 $ 0.000639
-80.52%
$ -- $ 153,626
May 2022 $ 0.00322
+6.91%
$ -- $ 138,441
Apr 2022 $ 0.00301
-25.67%
$ -- $ 93,981
Mar 2022 $ 0.00405
+16.93%
$ -- $ 171,602
Feb 2022 $ 0.00346
-25.46%
$ -- $ 39,728
Jan 2022 $ 0.00463
-31.41%
$ -- $ 4,053
Dec 2021 $ 0.00676
-31.11%
$ -- $ 4,160
Nov 2021 $ 0.0125
-4.34%
$ -- $ 4,495
Oct 2021 $ 0.013
-3.07%
$ -- $ 8,248
Sep 2021 $ 0.0134
-57.19%
$ -- $ 7,821
Aug 2021 $ 0.0373
+157.22%
$ -- $ 2,106
Jul 2021 $ 0.0147
+24.81%
$ -- $ 417
Jun 2021 $ 0.0126
-30.42%
$ -- $ 3,117
May 2021 $ 0.0182
-52.92%
$ -- $ 16,033
Apr 2021 $ 0.0387
+110.17%
$ -- $ 29,775
Mar 2021 $ 0.0181
-9.52%
$ -- $ 31,691
Feb 2021 $ 0.02
+45.32%
$ -- $ 7,639
Jan 2021 $ 0.0099
+25.72%
$ -- $ 50,434
Dec 2020 $ 0.00787
-26.53%
$ -- $ 7,209
Nov 2020 $ 0.00986
-26.32%
$ -- $ 11,235
Oct 2020 $ 0.0134
-37.15%
$ -- $ 43,803
Sep 2020 $ 0.0213
-37.14%
$ -- $ 178,752
Aug 2020 $ 0.0339
+64.43%
$ -- $ 197,824
Jul 2020 $ 0.0206
+41.39%
$ -- $ 71,514
Download