KOC Historical Data

KOC
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0₅31
-3.85%
$ 3,100 $ 1,027
Feb 3, 7 PM $ 0.00001
+0.00%
$ 10,002 $ 0
Jan 31, 8 AM $ 0.0₅393
+1.49%
$ 3,933 $ 89
Jan 26, 2 PM $ 0.0₅401
+0.00%
$ 4,013 $ 3
Jan 25, 12 PM $ 0.0₅442
+0.00%
$ 4,421 $ 9
Jan 25, 11 AM $ 0.0₅442
+0.00%
$ 4,417 $ 8
Jan 24, 5 AM $ 0.0₅481
+0.00%
$ 4,814 $ 23
Jan 23, 4 PM $ 0.0₅484
+0.00%
$ 4,838 $ 12,920
Jan 23, 9 AM $ 0.0₅497
+0.00%
$ 4,970 $ 12,785
Jan 23, 8 AM $ 0.0₅498
+0.00%
$ 4,983 $ 12,794
Jan 23, 6 AM $ 0.0₅501
-0.51%
$ 5,009 $ 12,808
Jan 23, 4 AM $ 0.0₅505
+0.00%
$ 5,049 $ 12,818
Jan 22, 4 PM $ 0.0₅497
+0.00%
$ -- $ 12,691
Jan 22, 3 PM $ 0.0₅493
-27.19%
$ -- $ 12,639
Jan 22, 2 PM $ 0.0₅679
-0.12%
$ -- $ 11,925
Jan 22, 1 PM $ 0.0₅681
-1.02%
$ -- $ 11,975
Jan 22, 12 PM $ 0.0₅686
-0.42%
$ -- $ 12,025
Jan 22, 11 AM $ 0.0₅691
+0.00%
$ -- $ 12,005
Jan 22, 10 AM $ 0.0₅973
+0.00%
$ -- $ 11,535
Jan 22, 9 AM $ 0.0₅97
-8.82%
$ -- $ 11,072
Jan 22, 8 AM $ 0.0000106
+83.46%
$ -- $ 10,102
Jan 22, 6 AM $ 0.0₅6
-0.62%
$ -- $ 4,091
Jan 22, 5 AM $ 0.0₅602
-0.66%
$ -- $ 4,055
Jan 22, 4 AM $ 0.0₅605
-0.18%
$ -- $ 4,052
Jan 22, 3 AM $ 0.0₅607
-0.21%
$ -- $ 4,034
Jan 22, 2 AM $ 0.0₅606
-1.06%
$ -- $ 1.08 million
Jan 22, 1 AM $ 0.0₅613
-0.56%
$ -- $ 1.08 million
Jan 22, 12 AM $ 0.0₅62
-2.51%
$ -- $ 1.08 million
Jan 21, 11 PM $ 0.0₅636
+0.00%
$ -- $ 1.07 million
Jan 21, 10 PM $ 0.0₅642
+0.00%
$ -- $ 1.08 million
Jan 21, 9 PM $ 0.0₅645
-0.07%
$ -- $ 1.08 million
Jan 21, 8 PM $ 0.0₅639
-0.53%
$ -- $ 1.08 million
Jan 21, 7 PM $ 0.0₅653
+0.79%
$ -- $ 1.07 million
Jan 21, 6 PM $ 0.0₅646
-3.73%
$ -- $ 1.06 million
Jan 21, 5 PM $ 0.0₅672
-3.35%
$ -- $ 1.06 million
Download