Money Gold Coin Historical Data

MOGC
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.0006
+0.00%
$-- $3
Jan 11, 2025 $0.0006
+0.00%
$600,000 $3
Dec 8, 2024 $0.0003
+0.00%
$300,000 $4
Dec 7, 2024 $0.0003
+0.00%
$300,000 $4
Oct 27, 2024 $0.0003
+0.00%
$300,000 $4
Oct 26, 2024 $0.0003
+0.00%
$300,000 $4
Oct 3, 2024 $0.0001
+0.00%
$-- $19
Oct 2, 2024 $0.0001
+0.00%
$100,000 $19
Sep 22, 2024 $0.0001
+0.00%
$-- $34
Sep 21, 2024 $0.0001
+0.00%
$100,000 $34
Sep 10, 2024 $0.0004
+0.00%
$-- $3
Sep 9, 2024 $0.0004
+0.00%
$400,000 $3
Aug 29, 2024 $0.0004
+0.00%
$-- $1
Aug 28, 2024 $0.0004
-20.00%
$400,000 $3
Aug 27, 2024 $0.0005
+0.00%
$500,000 $8
Aug 9, 2024 $0.0005
+0.00%
$-- $4
Aug 8, 2024 $0.0005
+0.00%
$500,000 $4
Aug 4, 2024 $0.0005
+0.00%
$-- $5
Aug 3, 2024 $0.0005
+0.00%
$500,000 $5
Jul 18, 2024 $0.0007
+0.00%
$700,000 $2
Jul 17, 2024 $0.0007
+40.00%
$700,000 $2
Jul 16, 2024 $0.0005
+0.00%
$500,000 $9
Jul 15, 2024 $0.0005
+0.00%
$-- $5
Jul 14, 2024 $0.0005
+0.00%
$500,000 $5
Jul 11, 2024 $0.0005
+0.00%
$-- $3
Jul 10, 2024 $0.0005
-16.67%
$500,000 $14
Jul 8, 2024 $0.0008
+0.00%
$-- $2
Jul 7, 2024 $0.0008
+33.33%
$800,000 $61
Jul 6, 2024 $0.0006
+0.00%
$600,000 $1
Jun 29, 2024 $0.0006
+0.00%
$-- $9
Jun 28, 2024 $0.0006
+0.00%
$600,000 $9
Jun 27, 2024 $0.0006
+0.00%
$600,000 $7
Jun 25, 2024 $0.0006
+0.00%
$-- $3
Jun 24, 2024 $0.0006
+0.00%
$600,000 $24
Jun 20, 2024 $0.0006
+0.00%
$-- $23
Jun 19, 2024 $0.0006
+0.00%
$600,000 $23
Jun 16, 2024 $0.0006
+0.00%
$-- $4
Jun 15, 2024 $0.0006
+0.00%
$600,000 $8
Jun 14, 2024 $0.0006
+0.00%
$600,000 $50
Jun 13, 2024 $0.0006
+0.00%
$600,000 $11
Jun 12, 2024 $0.001
+0.00%
$-- $4
Jun 11, 2024 $0.001
+42.86%
$1 million $6
Jun 10, 2024 $0.0007
+0.00%
$700,000 $5
Jun 8, 2024 $0.0006
+0.00%
$-- $2
Jun 7, 2024 $0.0006
+0.00%
$600,000 $5
Jun 6, 2024 $0.0006
+0.00%
$-- $12
Jun 5, 2024 $0.0006
+0.00%
$600,000 $12
Jun 4, 2024 $0.0006
+0.00%
$600,000 $64
Jun 3, 2024 $0.0006
-14.29%
$600,000 $16
Jun 2, 2024 $0.0007
+0.00%
$700,000 $1
Download