Money Gold Coin Historical Data

MOGC
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0006
+0.00%
$ -- $ 3
Dec 2 $ 0.0003
+0.00%
$ 300,000 $ 4
Oct 21 $ 0.0003
+0.00%
$ 300,000 $ 4
Sep 30 $ 0.0001
+0.00%
$ -- $ 37
Sep 16 $ 0.0001
+0.00%
$ -- $ 34
Sep 9 $ 0.0004
+0.00%
$ -- $ 7
Aug 26 $ 0.0004
-20.00%
$ -- $ 12
Aug 5 $ 0.0005
+0.00%
$ -- $ 9
Jul 29 $ 0.0005
+0.00%
$ -- $ 5
Jul 15 $ 0.0007
+40.00%
$ -- $ 18
Jul 8 $ 0.0005
-37.50%
$ 500,000 $ 19
Jul 1 $ 0.0006
+0.00%
$ 800,000 $ 1
Jun 24 $ 0.0006
+0.00%
$ -- $ 52
Jun 17 $ 0.0006
+0.00%
$ -- $ 46
Jun 10 $ 0.0006
-14.29%
$ -- $ 84
Jun 3 $ 0.0006
-14.29%
$ -- $ 112
May 27 $ 0.0007
-70.83%
$ 700,000 $ 572
May 20 $ 0.0016
+45.45%
$ 2.4 million $ 252
May 13 $ 0.0023
-90.42%
$ 1.1 million $ 8,131
May 6 $ 0.024
-11.11%
$ 24 million $ 27,330
Apr 29 $ 0.0301
-35.27%
$ 27 million $ 119,038
Download