Money Gold Coin Historical Data

MOGC
Download
Date Close Price change Market cap Trading volume
Jan 6 $0.0006
+0.00%
$-- $3
Dec 2 $0.0003
+0.00%
$300,000 $4
Oct 21 $0.0003
+0.00%
$300,000 $4
Sep 30 $0.0001
+0.00%
$-- $37
Sep 16 $0.0001
+0.00%
$-- $34
Sep 9 $0.0004
+0.00%
$-- $7
Aug 26 $0.0004
-20.00%
$-- $12
Aug 5 $0.0005
+0.00%
$-- $9
Jul 29 $0.0005
+0.00%
$-- $5
Jul 15 $0.0007
+40.00%
$-- $18
Jul 8 $0.0005
-37.50%
$500,000 $19
Jul 1 $0.0006
+0.00%
$800,000 $1
Jun 24 $0.0006
+0.00%
$-- $52
Jun 17 $0.0006
+0.00%
$-- $46
Jun 10 $0.0006
-14.29%
$-- $84
Jun 3 $0.0006
-14.29%
$-- $112
May 27 $0.0007
-70.83%
$700,000 $572
May 20 $0.0016
+45.45%
$2.4 million $252
May 13 $0.0023
-90.42%
$1.1 million $8,131
May 6 $0.024
-11.11%
$24 million $27,330
Apr 29 $0.0301
-35.27%
$27 million $119,038
Download