Money Gold Coin Historical Data

MOGC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0007
+0.00%
$ 700,000 $ 70
May 31, 2024 $ 0.0007
+0.00%
$ 700,000 $ 25
May 30, 2024 $ 0.0008
+0.00%
$ 800,000 $ 3
May 29, 2024 $ 0.0008
-46.67%
$ 800,000 $ 368
May 28, 2024 $ 0.0015
-21.05%
$ 1.5 million $ 48
May 27, 2024 $ 0.0022
-8.33%
$ 2.2 million $ 57
May 26, 2024 $ 0.0024
+50.00%
$ 2.4 million $ 36
May 25, 2024 $ 0.0016
+23.08%
$ 1.6 million $ 78
May 24, 2024 $ 0.0013
+8.33%
$ 1.3 million $ 36
May 23, 2024 $ 0.0012
-42.86%
$ 1.2 million $ 2
May 22, 2024 $ 0.0021
+110.00%
$ 2.1 million $ 71
May 21, 2024 $ 0.001
+25.00%
$ 1 million $ 36
May 20, 2024 $ 0.0008
-27.27%
$ 800,000 $ 28
May 19, 2024 $ 0.0011
+37.50%
$ 1.1 million $ 120
May 18, 2024 $ 0.0023
-28.12%
$ 2.3 million $ 80
May 17, 2024 $ 0.0032
-37.25%
$ 3.2 million $ 188
May 16, 2024 $ 0.0051
-43.33%
$ 5.1 million $ 416
May 15, 2024 $ 0.009
+2.27%
$ 9 million $ 54
May 14, 2024 $ 0.0088
-70.17%
$ 8.8 million $ 3,780
May 13, 2024 $ 0.03
+25.00%
$ 30 million $ 3,613
May 12, 2024 $ 0.024
+0.00%
$ 24 million $ 741
May 11, 2024 $ 0.024
-1.23%
$ 24 million $ 591
May 10, 2024 $ 0.0243
-28.11%
$ 24.3 million $ 4,380
May 9, 2024 $ 0.0338
-35.00%
$ 33.8 million $ 6,638
May 8, 2024 $ 0.052
+73.91%
$ 52 million $ 11,470
May 7, 2024 $ 0.0299
-11.80%
$ 29.9 million $ 2,586
May 6, 2024 $ 0.0339
+25.56%
$ 33.9 million $ 1,665
May 5, 2024 $ 0.027
-10.60%
$ 27 million $ 1,324
May 4, 2024 $ 0.0301
+6.74%
$ 30.1 million $ 1,097
May 3, 2024 $ 0.032
-21.95%
$ 32 million $ 6,118
May 2, 2024 $ 0.0449
-51.20%
$ 44.9 million $ 15,404
May 1, 2024 $ 0.092
+82.54%
$ 92 million $ 78,949
Apr 30, 2024 $ 0.0504
+8.39%
$ 50.4 million $ 17,470
Download