Money Gold Coin Historical Data

MOGC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $0.0007
+0.00%
$700,000 $70
May 31, 2024 $0.0007
+0.00%
$700,000 $25
May 30, 2024 $0.0008
+0.00%
$800,000 $3
May 29, 2024 $0.0008
-46.67%
$800,000 $368
May 28, 2024 $0.0015
-21.05%
$1.5 million $48
May 27, 2024 $0.0022
-8.33%
$2.2 million $57
May 26, 2024 $0.0024
+50.00%
$2.4 million $36
May 25, 2024 $0.0016
+23.08%
$1.6 million $78
May 24, 2024 $0.0013
+8.33%
$1.3 million $36
May 23, 2024 $0.0012
-42.86%
$1.2 million $2
May 22, 2024 $0.0021
+110.00%
$2.1 million $71
May 21, 2024 $0.001
+25.00%
$1 million $36
May 20, 2024 $0.0008
-27.27%
$800,000 $28
May 19, 2024 $0.0011
+37.50%
$1.1 million $120
May 18, 2024 $0.0023
-28.12%
$2.3 million $80
May 17, 2024 $0.0032
-37.25%
$3.2 million $188
May 16, 2024 $0.0051
-43.33%
$5.1 million $416
May 15, 2024 $0.009
+2.27%
$9 million $54
May 14, 2024 $0.0088
-70.17%
$8.8 million $3,780
May 13, 2024 $0.03
+25.00%
$30 million $3,613
May 12, 2024 $0.024
+0.00%
$24 million $741
May 11, 2024 $0.024
-1.23%
$24 million $591
May 10, 2024 $0.0243
-28.11%
$24.3 million $4,380
May 9, 2024 $0.0338
-35.00%
$33.8 million $6,638
May 8, 2024 $0.052
+73.91%
$52 million $11,470
May 7, 2024 $0.0299
-11.80%
$29.9 million $2,586
May 6, 2024 $0.0339
+25.56%
$33.9 million $1,665
May 5, 2024 $0.027
-10.60%
$27 million $1,324
May 4, 2024 $0.0301
+6.74%
$30.1 million $1,097
May 3, 2024 $0.032
-21.95%
$32 million $6,118
May 2, 2024 $0.0449
-51.20%
$44.9 million $15,404
May 1, 2024 $0.092
+82.54%
$92 million $78,949
Apr 30, 2024 $0.0504
+8.39%
$50.4 million $17,470
Download