Harper Historical Data

HARPER
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0₇25
-2.33%
$ -- $ 59
Nov 12, 2024 $ 0.0₇256
-4.84%
$ 10,779 $ 61
Nov 11, 2024 $ 0.0₇269
+4.83%
$ 11,319 $ 32
Nov 10, 2024 $ 0.0₇257
-6.82%
$ 10,799 $ 320
Nov 9, 2024 $ 0.0₇276
+3.21%
$ 11,621 $ 14
Nov 8, 2024 $ 0.0₇267
-4.68%
$ 11,241 $ 219
Nov 7, 2024 $ 0.0₇279
-9.18%
$ 11,737 $ 680
Nov 6, 2024 $ 0.0₇319
-76.30%
$ 13,441 $ 23,238
Nov 5, 2024 $ 0.0₆145
-15.22%
$ 60,869 $ 18,028
Nov 4, 2024 $ 0.0₆183
-1.49%
$ -- $ 43,897
Nov 3, 2024 $ 0.0₆183
-6.78%
$ 76,917 $ 43,969
Nov 2, 2024 $ 0.0₆196
-4.37%
$ 82,458 $ 509
Nov 1, 2024 $ 0.0₆205
+80.40%
$ 86,341 $ 19,871
Oct 31, 2024 $ 0.0₆114
+4.86%
$ 47,880 $ 673
Oct 30, 2024 $ 0.0₆108
+3.10%
$ 45,643 $ 46
Oct 29, 2024 $ 0.0₆106
-13.64%
$ 44,397 $ 1,789
Oct 28, 2024 $ 0.0₆122
-25.82%
$ 51,397 $ 5,025
Oct 27, 2024 $ 0.0₆165
-3.37%
$ 69,289 $ 711
Oct 26, 2024 $ 0.0₆17
+35.50%
$ 71,697 $ 3,632
Oct 25, 2024 $ 0.0₆126
-6.06%
$ 52,874 $ 1,083
Oct 24, 2024 $ 0.0₆137
+1.47%
$ 57,630 $ 2,731
Oct 23, 2024 $ 0.0₆135
-0.08%
$ 56,817 $ 383
Oct 22, 2024 $ 0.0₆137
+5.59%
$ 57,505 $ 2,775
Oct 21, 2024 $ 0.0₆129
-21.57%
$ 54,467 $ 2,362
Oct 20, 2024 $ 0.0₆165
-7.60%
$ 69,401 $ 1,829
Oct 18, 2024 $ 0.0₆185
+1.56%
$ 77,790 $ 101
Oct 17, 2024 $ 0.0₆182
-3.61%
$ 76,574 $ 311
Oct 16, 2024 $ 0.0₆189
-7.77%
$ 79,401 $ 699
Oct 15, 2024 $ 0.0₆204
+2.13%
$ 86,026 $ 3,658
Oct 14, 2024 $ 0.0₆2
+3.10%
$ 84,217 $ 341
Oct 13, 2024 $ 0.0₆194
-6.97%
$ 81,626 $ 3,487
Oct 12, 2024 $ 0.0₆209
-1.77%
$ 87,772 $ 760
Oct 11, 2024 $ 0.0₆21
-8.77%
$ 88,136 $ 832
Oct 10, 2024 $ 0.0₆221
-7.63%
$ 93,013 $ 3,042
Oct 9, 2024 $ 0.0000115
-2.84%
$ 4.85 million $ 77
Oct 8, 2024 $ 0.0000119
-17.40%
$ 5 million $ 222
Oct 7, 2024 $ 0.0000144
+1,631.67%
$ 6.06 million $ 248
Oct 6, 2024 $ 0.0₆832
-31.04%
$ 349,933 $ 1,227
Oct 5, 2024 $ 0.0₅121
-89.05%
$ 507,968 $ 2,201
Oct 4, 2024 $ 0.000011
+851.25%
$ 4.64 million $ 429
Oct 3, 2024 $ 0.0₅11
-89.40%
$ 462,672 $ 1,740
Oct 2, 2024 $ 0.0000104
+4,096.71%
$ 4.37 million $ 112
Oct 1, 2024 $ 0.0₆247
-16.06%
$ 104,095 $ 5,019
Sep 30, 2024 $ 0.0000129
+0.51%
$ -- $ 329
Sep 29, 2024 $ 0.0₆709
-0.68%
$ 298,431 $ 4,265
Sep 28, 2024 $ 0.0₆714
+197.91%
$ 300,195 $ 4,282
Sep 27, 2024 $ 0.0₆24
+10.70%
$ 100,793 $ 6,076
Sep 26, 2024 $ 0.0₆216
+28.93%
$ 91,021 $ 5,858
Sep 25, 2024 $ 0.0₆168
-5.36%
$ 70,530 $ 2,742
Sep 24, 2024 $ 0.0₆177
-17.22%
$ 74,539 $ 5,257
Download