Harper Historical Data

HARPER
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0₇25
-2.66%
$ -- $ 152
Nov 4 $ 0.0₇276
-85.09%
$ 10,799 $ 86,076
Oct 28 $ 0.0₆183
+11.02%
$ 76,917 $ 71,883
Oct 21 $ 0.0₆17
+3.24%
$ 69,289 $ 12,967
Oct 14 $ 0.0₆165
-15.04%
$ 69,401 $ 6,937
Oct 7 $ 0.0₆209
-74.92%
$ 81,626 $ 5,181
Sep 30 $ 0.0₅121
-90.60%
$ 349,933 $ 9,830
Sep 23 $ 0.0₆714
+250.54%
$ 298,431 $ 32,356
Sep 16 $ 0.0₆176
-0.35%
$ -- $ 21,284
Sep 9 $ 0.0000137
+8.54%
$ -- $ 2,806
Sep 2 $ 0.0000114
-1.09%
$ 5.33 million $ 1,405
Aug 26 $ 0.0₆482
+200.62%
$ -- $ 20,509
Aug 19 $ 0.0000166
+8,748.00%
$ 67,461 $ 2,159
Aug 12 $ 0.0₆487
+116.08%
$ 78,883 $ 13,245
Aug 5 $ 0.0₆17
-99.49%
$ 94,821 $ 114,064
Jul 29 $ 0.0₆362
-99.30%
$ 14.28 million $ 147,938
Jul 22 $ 0.0000251
+38,318.65%
$ 10.49 million $ 1.07 million
Download