Harper Historical Data

HARPER Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0₆214
+5.17%
$ 90,066 $ 8,142
Sep 19, 2024 $ 0.0₆176
-0.35%
$ -- $ 21,284
Sep 12, 2024 $ 0.0000137
+1.80%
$ -- $ 18
Sep 11, 2024 $ 0.0000135
+0.66%
$ 5.69 million $ 356
Sep 10, 2024 $ 0.0000134
-7.04%
$ 5.65 million $ 106
Sep 9, 2024 $ 0.0₆858
-93.22%
$ 361,262 $ 2,327
Sep 8, 2024 $ 0.0000127
-6.39%
$ 5.33 million $ 369
Sep 6, 2024 $ 0.0000114
+0.53%
$ -- $ 325
Sep 5, 2024 $ 0.0000113
-2.54%
$ 4.76 million $ 323
Sep 3, 2024 $ 0.0000151
-1.00%
$ -- $ 104
Sep 2, 2024 $ 0.0000152
+31.99%
$ 6.39 million $ 653
Aug 30, 2024 $ 0.0₆482
-0.19%
$ -- $ 2,923
Aug 29, 2024 $ 0.0₆483
-36.96%
$ 203,254 $ 3,940
Aug 28, 2024 $ 0.0₆102
+0.93%
$ -- $ 4,832
Aug 27, 2024 $ 0.0₆101
-5.25%
$ 42,683 $ 4,894
Aug 26, 2024 $ 0.0₆159
-0.89%
$ 66,878 $ 3,920
Aug 25, 2024 $ 0.0₆16
+18.52%
$ 67,461 $ 5,452
Aug 22, 2024 $ 0.0000166
+0.18%
$ 6.97 million $ 14
Aug 21, 2024 $ 0.0000165
-0.42%
$ 6.96 million $ 14
Aug 20, 2024 $ 0.0000194
+2,746.41%
$ 8.16 million $ 104
Aug 19, 2024 $ 0.0₆681
+263.52%
$ 286,338 $ 2,026
Aug 18, 2024 $ 0.0₆188
-61.47%
$ 78,883 $ 11,613
Aug 17, 2024 $ 0.0₆487
+183.76%
$ 204,712 $ 2,598
Aug 16, 2024 $ 0.0₆172
-58.10%
$ 72,161 $ 2,254
Aug 15, 2024 $ 0.0₆409
+212.54%
$ 172,261 $ 2,458
Aug 13, 2024 $ 0.0₆902
+648.54%
$ -- $ 5,911
Aug 12, 2024 $ 0.0000345
+15,209.22%
$ 14.5 million $ 24
Aug 11, 2024 $ 0.0₆225
+32.70%
$ 94,821 $ 4,920
Aug 10, 2024 $ 0.0₆17
-4.85%
$ 71,430 $ 5,633
Aug 9, 2024 $ 0.0000312
+8,970.88%
$ -- $ 348
Aug 8, 2024 $ 0.0₆34
+38.68%
$ 142,862 $ 12,426
Aug 7, 2024 $ 0.0₆245
-38.30%
$ 103,101 $ 7,407
Aug 6, 2024 $ 0.0₆397
-8.24%
$ 166,898 $ 32,860
Aug 5, 2024 $ 0.0₆435
-98.68%
$ 182,967 $ 55,390
Aug 4, 2024 $ 0.0000339
+9,288.16%
$ 14.28 million $ 2,172
Aug 3, 2024 $ 0.0₆362
+75.48%
$ 152,223 $ 136,400
Aug 2, 2024 $ 0.000031
-10.20%
$ 13.06 million $ 862
Aug 1, 2024 $ 0.0000344
-43.94%
$ 14.46 million $ 3,182
Jul 31, 2024 $ 0.0000614
+60.81%
$ 25.83 million $ 2,081
Jul 30, 2024 $ 0.0000382
-31.86%
$ 16.08 million $ 233
Jul 29, 2024 $ 0.000056
+8.90%
$ 23.58 million $ 5,181
Jul 28, 2024 $ 0.0000249
-0.31%
$ 10.49 million $ 299
Jul 27, 2024 $ 0.0000251
-14.69%
$ 10.54 million $ 890
Jul 26, 2024 $ 0.0000293
-1.08%
$ 12.35 million $ 3,485
Jul 25, 2024 $ 0.0000296
+7,450.93%
$ 12.46 million $ 4,746
Jul 24, 2024 $ 0.0₆392
+501.43%
$ 165,020 $ 1.06 million
Download