FOX coin Historical Data

FOX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0226
+0.00%
$ 589,343 $ 632
Apr 6 $ 0.0226
+0.00%
$ 589,343 $ 632
Mar 30 $ 0.0226
+0.00%
$ 589,343 $ 737
Mar 23 $ 0.008
+0.00%
$ 208,864 $ 261
Mar 16 $ 0.008
+0.00%
$ 208,864 $ 261
Mar 9 $ 0.008
+0.00%
$ 208,864 $ 261
Mar 2 $ 0.008
+0.00%
$ 208,864 $ 224
Feb 23 $ 0.008
+0.00%
$ 208,864 $ 261
Feb 16 $ 0.008
+0.00%
$ 720,000 $ 224
Feb 9 $ 0.008
+0.00%
$ 720,000 $ 224
Feb 2 $ 0.008
+0.00%
$ 720,000 $ 224
Jan 26 $ 0.008
+0.00%
$ 720,000 $ 224
Jan 19 $ 0.008
+0.00%
$ 720,000 $ 224
Jan 12 $ 0.008
+0.00%
$ 720,000 $ 224
Jan 5 $ 0.008
+0.00%
$ 720,000 $ 224
Dec 29 $ 0.008
+0.00%
$ 720,000 $ 292
Dec 22 $ 0.008
+0.00%
$ 208,864 $ 631
Dec 15 $ 0.008
+0.00%
$ 208,864 $ 631
Dec 8 $ 0.008
+0.00%
$ 208,864 $ 631
Dec 1 $ 0.008
+0.00%
$ 208,864 $ 631
Nov 24 $ 0.008
+0.00%
$ 208,864 $ 631
Nov 17 $ 0.008
+0.00%
$ 208,864 $ 631
Nov 10 $ 0.008
+166.67%
$ 208,864 $ 634
Nov 3 $ 0.003
-96.50%
$ 78,324 $ 633
Oct 27 $ 0.0856
+280.00%
$ 2.23 million $ 641
Oct 20 $ 0.0225
+0.00%
$ 588,115 $ 631
Oct 13 $ 0.0225
+0.00%
$ 588,115 $ 631
Oct 6 $ 0.0225
+0.00%
$ 588,115 $ 631
Sep 29 $ 0.0225
+0.00%
$ 588,115 $ 631
Sep 22 $ 0.0225
-22.27%
$ 588,115 $ 26,505
Sep 15 $ 0.0288
-0.14%
$ 751,651 $ 173,415
Sep 8 $ 0.0296
+11.49%
$ 744,863 $ 237,682
Sep 1 $ 0.0266
-7.38%
$ 694,068 $ 149,712
Aug 25 $ 0.0286
-8.68%
$ 738,074 $ 154,839
Aug 18 $ 0.0313
+0.22%
$ 818,226 $ 102,165
Aug 11 $ 0.0313
+0.39%
$ 816,398 $ 106,563
Aug 4 $ 0.0314
+10.67%
$ 813,265 $ 108,790
Jul 28 $ 0.0283
-13.62%
$ 741,729 $ 162,618
Jul 21 $ 0.0316
-5.14%
$ 856,604 $ 149,327
Jul 14 $ 0.034
+26.98%
$ 876,185 $ 162,053
Jul 7 $ 0.0252
+8.63%
$ 698,651 $ 137,978
Jun 30 $ 0.023
+2.18%
$ 602,051 $ 124,322
Jun 23 $ 0.0225
-3.35%
$ 587,170 $ 100,685
Jun 16 $ 0.0219
-13.38%
$ 578,292 $ 18,655
Jun 9 $ 0.0263
-6.15%
$ 668,104 $ 78,140
Jun 2 $ 0.0279
-5.27%
$ 727,631 $ 256,549
May 26 $ 0.0294
-0.31%
$ 767,576 $ 280,386
May 19 $ 0.0289
-7.49%
$ 777,497 $ 184,734
May 12 $ 0.0302
-6.52%
$ 791,335 $ 92,702
May 5 $ 0.0352
+20.96%
$ 845,017 $ 20,473
Download