FOX coin Historical Data

FOX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0635
+0.00%
$ 1.66 million $ 32
Oct 28, 2024 $ 0.05
+0.00%
$ -- $ 102
Oct 27, 2024 $ 0.05
+0.00%
$ 1.31 million $ 102
Oct 18, 2024 $ 0.0358
+0.00%
$ -- $ 5
Oct 17, 2024 $ 0.0358
+0.00%
$ 935,018 $ 5
Oct 15, 2024 $ 0.0358
+0.00%
$ 935,018 $ 0
Oct 14, 2024 $ 0.0358
+3.51%
$ 935,018 $ 1,907
Oct 13, 2024 $ 0.0345
+0.00%
$ -- $ 249
Oct 12, 2024 $ 0.0345
-0.09%
$ 900,205 $ 7,043
Oct 11, 2024 $ 0.0339
-1.91%
$ 885,585 $ 11,220
Oct 10, 2024 $ 0.0346
+4.47%
$ 903,860 $ 11,853
Oct 9, 2024 $ 0.0327
-2.91%
$ 852,428 $ 12,405
Oct 8, 2024 $ 0.0336
-2.35%
$ 878,014 $ 10,607
Oct 7, 2024 $ 0.0344
-3.34%
$ 899,160 $ 5,809
Oct 6, 2024 $ 0.0356
+0.93%
$ 930,229 $ 10,841
Oct 5, 2024 $ 0.0353
+0.91%
$ 921,614 $ 10,322
Oct 4, 2024 $ 0.035
+5.08%
$ 913,260 $ 8,934
Oct 3, 2024 $ 0.0326
-4.71%
$ 849,817 $ 15,126
Oct 2, 2024 $ 0.0342
-4.58%
$ 891,851 $ 9,208
Oct 1, 2024 $ 0.0358
-6.65%
$ 934,667 $ 10,929
Sep 30, 2024 $ 0.0378
-4.52%
$ 986,111 $ 12,038
Sep 29, 2024 $ 0.0391
-2.23%
$ 1.02 million $ 13,020
Sep 28, 2024 $ 0.0393
-0.80%
$ 1.03 million $ 12,008
Sep 27, 2024 $ 0.0396
+1.11%
$ 1.03 million $ 9,376
Sep 26, 2024 $ 0.0392
+3.63%
$ 1.02 million $ 13,613
Sep 25, 2024 $ 0.0378
-5.52%
$ 986,902 $ 16,559
Sep 24, 2024 $ 0.0396
-0.41%
$ 1.03 million $ 22,673
Sep 23, 2024 $ 0.0397
+2.92%
$ 1.04 million $ 10,056
Sep 22, 2024 $ 0.0386
+0.75%
$ 1.01 million $ 21,149
Sep 21, 2024 $ 0.038
-1.78%
$ 991,845 $ 13,386
Sep 20, 2024 $ 0.0387
+3.81%
$ 1.01 million $ 11,164
Sep 19, 2024 $ 0.0373
+2.06%
$ 973,047 $ 10,323
Sep 18, 2024 $ 0.0365
-5.61%
$ 953,423 $ 14,425
Sep 17, 2024 $ 0.0387
+6.90%
$ 1.01 million $ 7,070
Sep 16, 2024 $ 0.0358
-4.99%
$ 934,945 $ 12,644
Sep 15, 2024 $ 0.0377
-1.54%
$ 984,012 $ 4,458
Sep 14, 2024 $ 0.0383
-1.93%
$ 999,415 $ 8,539
Sep 13, 2024 $ 0.0392
+8.66%
$ 1.02 million $ 5,855
Sep 12, 2024 $ 0.0361
-4.93%
$ 941,859 $ 515
Sep 11, 2024 $ 0.0389
+0.00%
$ -- $ 0
Sep 10, 2024 $ 0.0389
+3.44%
$ 1.02 million $ 2,720
Sep 9, 2024 $ 0.0376
+1.99%
$ 982,707 $ 10,962
Sep 8, 2024 $ 0.0369
-0.43%
$ 963,529 $ 7,393
Sep 7, 2024 $ 0.0371
+0.82%
$ 967,729 $ 8,986
Sep 6, 2024 $ 0.0368
-2.86%
$ 959,861 $ 12,033
Sep 5, 2024 $ 0.0384
+0.12%
$ 1 million $ 3,005
Sep 4, 2024 $ 0.0384
-0.42%
$ 1 million $ 8,840
Sep 3, 2024 $ 0.0385
-6.05%
$ 1.01 million $ 12,167
Sep 2, 2024 $ 0.041
-1.69%
$ 1.07 million $ 5,313
Sep 1, 2024 $ 0.0417
+1.14%
$ 1.09 million $ 10,533