Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOX coin Historical Data

FOX Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.021
-6.22%
$547,485 $36,763
Apr 9, 2025 $0.0225
+13.43%
$586,387 $31,944
Apr 8, 2025 $0.0198
-4.62%
$516,939 $18,366
Apr 7, 2025 $0.0209
-0.95%
$546,441 $34,115
Apr 6, 2025 $0.0211
-13.54%
$551,662 $12,184
Apr 5, 2025 $0.0244
-1.21%
$638,081 $11,073
Apr 4, 2025 $0.0247
+2.53%
$645,912 $12,280
Apr 3, 2025 $0.024
-0.87%
$626,071 $21,681
Apr 2, 2025 $0.0242
-10.34%
$631,553 $14,510
Apr 1, 2025 $0.027
+2.86%
$704,394 $10,354
Mar 31, 2025 $0.0262
-0.57%
$683,247 $10,421
Mar 30, 2025 $0.0263
-2.08%
$687,163 $5,337
Mar 29, 2025 $0.0269
-4.07%
$701,783 $8,711
Mar 28, 2025 $0.0277
-0.61%
$723,976 $4,188
Mar 25, 2025 $0.0325
+0.00%
$849,139 $44
Mar 24, 2025 $0.0325
+1.51%
$849,139 $286
Mar 23, 2025 $0.0275
+0.00%
$717,916 $1
Mar 22, 2025 $0.0275
+0.00%
$717,916 $1
Mar 18, 2025 $0.0275
+0.00%
$-- $7
Mar 17, 2025 $0.0275
+0.00%
$718,051 $7
Mar 14, 2025 $0.0262
+0.00%
$684,031 $1
Mar 13, 2025 $0.0262
+0.00%
$684,031 $1
Mar 10, 2025 $0.0354
+0.00%
$-- $33
Mar 8, 2025 $0.0262
+0.00%
$-- $1
Feb 12, 2025 $0.0441
+0.00%
$-- $197
Feb 11, 2025 $0.0441
+0.00%
$1.15 million $197
Feb 4, 2025 $0.0441
+0.00%
$-- $26
Feb 3, 2025 $0.0441
+0.00%
$1.15 million $26
Jan 29, 2025 $0.0645
+0.00%
$-- $289
Jan 28, 2025 $0.0645
+25.78%
$1.68 million $904
Jan 27, 2025 $0.0512
+13.51%
$1.34 million $48,158
Jan 26, 2025 $0.049
+0.00%
$1.28 million $20
Jan 25, 2025 $0.049
-1.39%
$1.28 million $5,542
Jan 24, 2025 $0.0497
+6.58%
$1.3 million $6,718
Jan 23, 2025 $0.0456
-3.27%
$1.19 million $6,375
Jan 22, 2025 $0.0471
-6.08%
$1.23 million $8,863
Jan 21, 2025 $0.0502
+0.46%
$1.31 million $8,278
Jan 20, 2025 $0.0499
+0.83%
$1.3 million $11,397
Jan 19, 2025 $0.0495
-8.13%
$1.29 million $13,728
Jan 18, 2025 $0.0539
-4.26%
$1.41 million $8,826
Jan 17, 2025 $0.0572
+9.27%
$1.49 million $7,330
Jan 16, 2025 $0.0523
-1.91%
$1.37 million $8,073
Jan 15, 2025 $0.0545
+0.61%
$1.42 million $8,007
Jan 14, 2025 $0.0531
+1.43%
$1.39 million $8,216
Jan 13, 2025 $0.0541
-4.11%
$1.41 million $7,795
Jan 12, 2025 $0.0563
+1.28%
$1.47 million $7,860
Jan 11, 2025 $0.0556
-0.34%
$1.45 million $7,680
Jan 10, 2025 $0.0558
-2.16%
$1.46 million $8,125
Jan 9, 2025 $0.057
-3.67%
$1.49 million $7,186
Jan 8, 2025 $0.0592
-2.02%
$1.55 million $7,921