FOX coin Historical Data

FOX Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0806
+0.59%
$ 2.1 million $ 10,664
May 22, 2024 $ 0.0801
-2.85%
$ 2.09 million $ 24,186
May 21, 2024 $ 0.0834
-8.61%
$ 2.18 million $ 30,614
May 20, 2024 $ 0.0921
+12.12%
$ 2.4 million $ 18,533
May 19, 2024 $ 0.0829
-4.93%
$ 2.16 million $ 38,010
May 18, 2024 $ 0.0864
-0.32%
$ 2.26 million $ 20,342
May 17, 2024 $ 0.0855
+9.55%
$ 2.23 million $ 25,369
May 16, 2024 $ 0.079
-3.93%
$ 2.06 million $ 19,294
May 15, 2024 $ 0.0817
+3.68%
$ 2.13 million $ 21,034
May 14, 2024 $ 0.0785
-1.98%
$ 2.05 million $ 32,383
May 13, 2024 $ 0.0801
-1.54%
$ 2.09 million $ 25,685
May 12, 2024 $ 0.0821
-0.41%
$ 2.14 million $ 20,595
May 11, 2024 $ 0.0828
-2.46%
$ 2.16 million $ 27,418
May 10, 2024 $ 0.0849
-7.37%
$ 2.22 million $ 18,525
May 9, 2024 $ 0.0907
-6.33%
$ 2.37 million $ 13,028
May 8, 2024 $ 0.0963
+22.21%
$ 2.51 million $ 28,356
May 7, 2024 $ 0.0793
+0.23%
$ 2.07 million $ 21,601
May 6, 2024 $ 0.0792
-7.92%
$ 2.07 million $ 30,903
May 5, 2024 $ 0.086
-0.68%
$ 2.24 million $ 28,681
May 4, 2024 $ 0.0854
-2.05%
$ 2.23 million $ 44,887
May 3, 2024 $ 0.0872
+13.64%
$ 2.28 million $ 4,499
May 2, 2024 $ 0.0767
+1.93%
$ 2 million $ 35,525
May 1, 2024 $ 0.0742
-1.87%
$ 1.99 million $ 23,671
Apr 30, 2024 $ 0.0764
-8.00%
$ 1.99 million $ 20,644
Apr 29, 2024 $ 0.083
-0.62%
$ 2.17 million $ 21,057
Apr 28, 2024 $ 0.0835
-2.57%
$ 2.18 million $ 22,934
Apr 27, 2024 $ 0.0841
-1.21%
$ 2.2 million $ 35,985
Apr 26, 2024 $ 0.0841
+0.70%
$ 2.19 million $ 21,043
Apr 25, 2024 $ 0.0852
-2.10%
$ 2.22 million $ 29,058
Apr 24, 2024 $ 0.0859
-1.99%
$ 2.24 million $ 26,760
Apr 23, 2024 $ 0.0888
-2.10%
$ 2.32 million $ 27,641
Apr 22, 2024 $ 0.0914
-2.49%
$ 2.38 million $ 19,402
Apr 21, 2024 $ 0.0937
+4.12%
$ 2.45 million $ 17,583
Apr 20, 2024 $ 0.0898
+2.72%
$ 2.35 million $ 32,308
Apr 19, 2024 $ 0.0876
+1.25%
$ 2.29 million $ 29,903
Apr 18, 2024 $ 0.0865
+5.45%
$ 2.26 million $ 23,361
Apr 17, 2024 $ 0.0825
-2.34%
$ 2.15 million $ 24,339
Apr 16, 2024 $ 0.0861
-6.60%
$ 2.25 million $ 37,258
Apr 15, 2024 $ 0.0926
-2.70%
$ 2.42 million $ 33,584
Apr 14, 2024 $ 0.0952
+5.52%
$ 2.49 million $ 48,551
Apr 13, 2024 $ 0.09
-7.70%
$ 2.35 million $ 32,075
Apr 12, 2024 $ 0.0988
-10.11%
$ 2.58 million $ 18,505
Apr 11, 2024 $ 0.11
-3.49%
$ 2.88 million $ 38,571
Apr 10, 2024 $ 0.114
+20.70%
$ 2.98 million $ 32,347
Apr 9, 2024 $ 0.0962
-7.04%
$ 2.51 million $ 19,034
Apr 8, 2024 $ 0.102
+2.78%
$ 2.67 million $ 31,956
Apr 7, 2024 $ 0.0994
+0.23%
$ 2.59 million $ 28,857
Apr 6, 2024 $ 0.0976
+2.95%
$ 2.55 million $ 24,896
Apr 5, 2024 $ 0.0955
-3.16%
$ 2.49 million $ 23,681
Apr 4, 2024 $ 0.0974
+0.57%
$ 2.54 million $ 12,565