FOX coin Historical Data

FOX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0815
+3.52%
$ 2.13 million $ 12,418
Feb 24, 2024 $ 0.0783
+12.27%
$ 2.05 million $ 26,907
Feb 23, 2024 $ 0.0698
+6.92%
$ 1.82 million $ 23,814
Feb 22, 2024 $ 0.0667
-3.89%
$ 1.74 million $ 25,246
Feb 21, 2024 $ 0.0696
-4.36%
$ 1.82 million $ 18,115
Feb 20, 2024 $ 0.0739
-0.61%
$ 1.93 million $ 21,645
Feb 19, 2024 $ 0.0735
+2.58%
$ 1.92 million $ 30,737
Feb 18, 2024 $ 0.0717
+0.11%
$ 1.87 million $ 3,639
Feb 17, 2024 $ 0.0731
-3.96%
$ 1.91 million $ 15,441
Feb 16, 2024 $ 0.0762
+3.25%
$ 1.99 million $ 46,390
Feb 15, 2024 $ 0.073
-7.35%
$ 1.91 million $ 26,647
Feb 14, 2024 $ 0.0781
-12.16%
$ 2.04 million $ 35,792
Feb 13, 2024 $ 0.0891
-1.23%
$ 2.33 million $ 14,771
Feb 12, 2024 $ 0.0888
-7.05%
$ 2.32 million $ 12,345
Feb 11, 2024 $ 0.0956
+6.54%
$ 2.5 million $ 694
Feb 10, 2024 $ 0.125
+77.84%
$ 3.26 million $ 2,185
Feb 9, 2024 $ 0.0703
+41.71%
$ 1.84 million $ 9,216
Feb 8, 2024 $ 0.0497
+41.86%
$ 1.3 million $ 21,737
Feb 7, 2024 $ 0.035
+0.12%
$ 913,520 $ 23,591
Feb 6, 2024 $ 0.0351
+2.55%
$ 915,989 $ 21,431
Feb 5, 2024 $ 0.0343
-0.04%
$ 896,200 $ 29,757
Feb 4, 2024 $ 0.0343
+1.40%
$ 896,551 $ 38,435
Feb 3, 2024 $ 0.0339
-1.53%
$ 884,159 $ 24,246
Feb 2, 2024 $ 0.0348
-0.26%
$ 908,298 $ 26,793
Feb 1, 2024 $ 0.0351
-5.26%
$ 917,175 $ 26,734
Jan 31, 2024 $ 0.0368
-4.02%
$ 960,776 $ 24,210
Jan 30, 2024 $ 0.0387
-1.82%
$ 1.01 million $ 17,979
Jan 29, 2024 $ 0.0393
-3.47%
$ 1.03 million $ 31,163
Jan 28, 2024 $ 0.0407
+24.96%
$ 1.06 million $ 32,825
Jan 27, 2024 $ 0.0322
+3.40%
$ 840,884 $ 44,812
Jan 26, 2024 $ 0.0315
+2.24%
$ 822,644 $ 21,520
Jan 25, 2024 $ 0.0308
-0.68%
$ 804,590 $ 27,465
Jan 24, 2024 $ 0.0309
+1.61%
$ 806,477 $ 25,545
Jan 23, 2024 $ 0.0309
-8.23%
$ 806,907 $ 21,445
Jan 22, 2024 $ 0.0336
-7.34%
$ 876,447 $ 25,286
Jan 21, 2024 $ 0.0357
+1.39%
$ 933,343 $ 22,789
Jan 20, 2024 $ 0.0353
-0.44%
$ 920,570 $ 34,949
Jan 19, 2024 $ 0.0352
-1.87%
$ 918,493 $ 22,844
Jan 18, 2024 $ 0.0358
-4.45%
$ 935,973 $ 27,086
Jan 17, 2024 $ 0.0376
-1.16%
$ 980,878 $ 23,261
Jan 16, 2024 $ 0.0389
+2.76%
$ 1.02 million $ 24,323
Jan 15, 2024 $ 0.0378
+0.72%
$ 985,845 $ 24,311
Jan 14, 2024 $ 0.0374
-4.39%
$ 977,504 $ 22,147
Jan 13, 2024 $ 0.0389
+3.32%
$ 1.01 million $ 27,285
Jan 12, 2024 $ 0.0376
-5.72%
$ 981,923 $ 21,847
Jan 11, 2024 $ 0.04
-1.35%
$ 1.04 million $ 21,071
Jan 10, 2024 $ 0.0402
+7.18%
$ 1.05 million $ 23,729
Jan 9, 2024 $ 0.0371
-2.08%
$ 969,284 $ 18,899
Jan 8, 2024 $ 0.0383
+2.90%
$ 999,415 $ 21,581
Jan 7, 2024 $ 0.0373
-4.12%
$ 975,039 $ 26,157