FOX coin Historical Data

FOX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0396
-3.74%
$ 1.03 million $ 23,621
Jan 5, 2024 $ 0.0413
+2.84%
$ 1.08 million $ 18,573
Jan 4, 2024 $ 0.0407
+3.47%
$ 1.06 million $ 19,684
Jan 3, 2024 $ 0.0397
-7.32%
$ 1.04 million $ 22,217
Jan 2, 2024 $ 0.0426
+2.35%
$ 1.11 million $ 26,052
Jan 1, 2024 $ 0.042
+1.62%
$ 1.1 million $ 19,962
Dec 31, 2023 $ 0.0415
-3.71%
$ 1.08 million $ 23,457
Dec 30, 2023 $ 0.0431
+2.11%
$ 1.13 million $ 29,379
Dec 29, 2023 $ 0.0422
-4.29%
$ 1.1 million $ 6,640
Dec 28, 2023 $ 0.0431
-5.75%
$ 1.13 million $ 10,414
Dec 27, 2023 $ 0.0458
+13.16%
$ 1.19 million $ 8,655
Dec 26, 2023 $ 0.0404
+53.99%
$ 1.06 million $ 8,443
Dec 25, 2023 $ 0.0263
-39.94%
$ 685,754 $ 0
Dec 24, 2023 $ 0.0437
+5.40%
$ 1.14 million $ 10,382
Dec 23, 2023 $ 0.0415
-3.24%
$ 1.08 million $ 5,634
Dec 22, 2023 $ 0.0429
+5.79%
$ 1.12 million $ 38,049
Dec 21, 2023 $ 0.0403
-2.87%
$ 1.05 million $ 24,502
Dec 20, 2023 $ 0.0415
-0.88%
$ 1.08 million $ 15,315
Dec 19, 2023 $ 0.0419
-8.83%
$ 1.09 million $ 14,654
Dec 18, 2023 $ 0.046
-17.89%
$ 1.2 million $ 6,801
Dec 17, 2023 $ 0.056
+54.87%
$ 1.46 million $ 17,644
Dec 16, 2023 $ 0.0374
+1.25%
$ 975,396 $ 12,956
Dec 15, 2023 $ 0.0369
-3.63%
$ 964,431 $ 24,973
Dec 14, 2023 $ 0.0383
+0.79%
$ 1 million $ 13,958
Dec 13, 2023 $ 0.038
+2.23%
$ 992,888 $ 21,282
Dec 12, 2023 $ 0.0372
-3.75%
$ 972,524 $ 16,570
Dec 11, 2023 $ 0.0388
-12.78%
$ 1.01 million $ 18,246
Dec 10, 2023 $ 0.0444
+3.66%
$ 1.16 million $ 11,192
Dec 9, 2023 $ 0.0416
-6.12%
$ 1.09 million $ 21,371
Dec 8, 2023 $ 0.0443
+2.85%
$ 1.16 million $ 6,834
Dec 7, 2023 $ 0.0431
-3.57%
$ 1.12 million $ 11,063
Dec 6, 2023 $ 0.0447
-7.42%
$ 1.17 million $ 15,771
Dec 5, 2023 $ 0.0483
-2.74%
$ 1.26 million $ 7,518
Dec 4, 2023 $ 0.0485
-14.88%
$ 1.27 million $ 898
Dec 3, 2023 $ 0.057
+32.91%
$ 1.49 million $ 2,501
Dec 2, 2023 $ 0.0429
+36.62%
$ 1.12 million $ 19,344
Dec 1, 2023 $ 0.0307
+0.92%
$ 802,039 $ 11,270
Nov 30, 2023 $ 0.0304
-1.81%
$ 794,729 $ 24,191
Nov 29, 2023 $ 0.031
-5.37%
$ 809,349 $ 9,971
Nov 28, 2023 $ 0.0328
+11.77%
$ 855,299 $ 9,337
Nov 27, 2023 $ 0.0293
-18.65%
$ 765,227 $ 8,162
Nov 26, 2023 $ 0.0365
+35.75%
$ 952,682 $ 12,432
Nov 25, 2023 $ 0.0269
-1.57%
$ 701,783 $ 2,856
Nov 24, 2023 $ 0.0273
+2.40%
$ 713,010 $ 22,324
Nov 23, 2023 $ 0.0261
+0.66%
$ 681,420 $ 26,124
Nov 22, 2023 $ 0.0259
+6.62%
$ 676,720 $ 9,461
Nov 21, 2023 $ 0.025
-5.59%
$ 652,475 $ 39,663
Nov 20, 2023 $ 0.0265
+0.68%
$ 691,340 $ 23,762
Nov 19, 2023 $ 0.0256
+4.07%
$ 668,366 $ 45,148
Nov 18, 2023 $ 0.0246
-7.52%
$ 642,258 $ 7,310