Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOX coin Historical Data

FOX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2024 $0.113
+29.02%
$2.94 million $64,586
Mar 7, 2024 $0.0865
+3.65%
$2.26 million $23,452
Mar 6, 2024 $0.0836
+4.51%
$2.18 million $18,845
Mar 5, 2024 $0.0775
-11.04%
$2.02 million $24,847
Mar 4, 2024 $0.0871
-3.34%
$2.27 million $43,193
Mar 3, 2024 $0.0884
+6.46%
$2.31 million $29,061
Mar 2, 2024 $0.0839
-5.54%
$2.19 million $32,671
Mar 1, 2024 $0.0899
+1.04%
$2.35 million $23,619
Feb 29, 2024 $0.0883
-4.02%
$2.31 million $13,668
Feb 28, 2024 $0.092
-10.42%
$2.4 million $31,699
Feb 27, 2024 $0.104
+11.63%
$2.71 million $29,954
Feb 26, 2024 $0.093
+15.54%
$2.43 million $31,441
Feb 25, 2024 $0.0815
+3.52%
$2.13 million $12,418
Feb 24, 2024 $0.0783
+12.27%
$2.05 million $26,907
Feb 23, 2024 $0.0698
+6.92%
$1.82 million $23,814
Feb 22, 2024 $0.0667
-3.89%
$1.74 million $25,246
Feb 21, 2024 $0.0696
-4.36%
$1.82 million $18,115
Feb 20, 2024 $0.0739
-0.61%
$1.93 million $21,645
Feb 19, 2024 $0.0735
+2.58%
$1.92 million $30,737
Feb 18, 2024 $0.0717
+0.11%
$1.87 million $3,639
Feb 17, 2024 $0.0731
-3.96%
$1.91 million $15,441
Feb 16, 2024 $0.0762
+3.25%
$1.99 million $46,390
Feb 15, 2024 $0.073
-7.35%
$1.91 million $26,647
Feb 14, 2024 $0.0781
-12.16%
$2.04 million $35,792
Feb 13, 2024 $0.0891
-1.23%
$2.33 million $14,771
Feb 12, 2024 $0.0888
-7.05%
$2.32 million $12,345
Feb 11, 2024 $0.0956
+6.54%
$2.5 million $694
Feb 10, 2024 $0.125
+77.84%
$3.26 million $2,185
Feb 9, 2024 $0.0703
+41.71%
$1.84 million $9,216
Feb 8, 2024 $0.0497
+41.86%
$1.3 million $21,737
Feb 7, 2024 $0.035
+0.12%
$913,520 $23,591
Feb 6, 2024 $0.0351
+2.55%
$915,989 $21,431
Feb 5, 2024 $0.0343
-0.04%
$896,200 $29,757
Feb 4, 2024 $0.0343
+1.40%
$896,551 $38,435
Feb 3, 2024 $0.0339
-1.53%
$884,159 $24,246
Feb 2, 2024 $0.0348
-0.26%
$908,298 $26,793
Feb 1, 2024 $0.0351
-5.26%
$917,175 $26,734
Jan 31, 2024 $0.0368
-4.02%
$960,776 $24,210
Jan 30, 2024 $0.0387
-1.82%
$1.01 million $17,979
Jan 29, 2024 $0.0393
-3.47%
$1.03 million $31,163
Jan 28, 2024 $0.0407
+24.96%
$1.06 million $32,825
Jan 27, 2024 $0.0322
+3.40%
$840,884 $44,812
Jan 26, 2024 $0.0315
+2.24%
$822,644 $21,520
Jan 25, 2024 $0.0308
-0.68%
$804,590 $27,465
Jan 24, 2024 $0.0309
+1.61%
$806,477 $25,545
Jan 23, 2024 $0.0309
-8.23%
$806,907 $21,445
Jan 22, 2024 $0.0336
-7.34%
$876,447 $25,286
Jan 21, 2024 $0.0357
+1.39%
$933,343 $22,789
Jan 20, 2024 $0.0353
-0.44%
$920,570 $34,949
Jan 19, 2024 $0.0352
-1.87%
$918,493 $22,844