FOX coin Historical Data

FOX Page 18
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0266
+0.38%
$ 694,473 $ 8,695
Nov 16, 2023 $ 0.0265
+38.20%
$ 691,863 $ 13,911
Nov 15, 2023 $ 0.0192
-25.68%
$ 500,633 $ 1
Nov 14, 2023 $ 0.0258
+0.00%
$ 673,588 $ 12,706
Nov 13, 2023 $ 0.0258
+37.97%
$ 673,588 $ 18,025
Nov 12, 2023 $ 0.0187
-22.81%
$ 488,220 $ 8,948
Nov 11, 2023 $ 0.0242
-0.31%
$ 632,479 $ 28,889
Nov 10, 2023 $ 0.0236
-2.07%
$ 616,150 $ 20,583
Nov 9, 2023 $ 0.0241
+6.64%
$ 629,204 $ 21,194
Nov 8, 2023 $ 0.0232
+7.41%
$ 605,706 $ 27,218
Nov 7, 2023 $ 0.0222
-2.16%
$ 579,598 $ 34,310
Nov 6, 2023 $ 0.0227
+5.58%
$ 592,490 $ 33,780
Nov 5, 2023 $ 0.0217
-6.70%
$ 566,606 $ 20,959
Nov 4, 2023 $ 0.0233
+4.96%
$ 607,739 $ 22,115
Nov 3, 2023 $ 0.0221
+3.26%
$ 577,399 $ 23,318
Nov 2, 2023 $ 0.0215
-4.75%
$ 560,782 $ 20,581
Nov 1, 2023 $ 0.0222
+0.16%
$ 578,570 $ 24,440
Oct 31, 2023 $ 0.0218
-1.20%
$ 568,434 $ 27,851
Oct 30, 2023 $ 0.0217
+1.27%
$ 567,435 $ 21,890
Oct 29, 2023 $ 0.0217
-0.20%
$ 566,946 $ 20,869
Oct 28, 2023 $ 0.0216
+2.76%
$ 565,156 $ 16,516
Oct 27, 2023 $ 0.0211
-1.19%
$ 549,856 $ 20,296
Oct 26, 2023 $ 0.0217
+0.25%
$ 565,338 $ 18,451
Oct 25, 2023 $ 0.0216
+3.73%
$ 563,894 $ 19,125
Oct 24, 2023 $ 0.0209
-2.38%
$ 544,929 $ 21,026
Oct 23, 2023 $ 0.0214
+4.64%
$ 558,948 $ 4,172
Oct 22, 2023 $ 0.0205
+2.66%
$ 534,246 $ 14,097
Oct 21, 2023 $ 0.02
+4.90%
$ 523,073 $ 20,354
Oct 20, 2023 $ 0.0191
+0.17%
$ 498,638 $ 15,375
Oct 19, 2023 $ 0.0191
-1.94%
$ 497,819 $ 12,396
Oct 18, 2023 $ 0.0194
+3.66%
$ 507,212 $ 13,200
Oct 17, 2023 $ 0.0187
-6.87%
$ 489,251 $ 10,876
Oct 16, 2023 $ 0.0203
-0.19%
$ 530,573 $ 19,075
Oct 15, 2023 $ 0.0201
-3.75%
$ 525,256 $ 14,472
Oct 14, 2023 $ 0.0207
+2.77%
$ 540,631 $ 22,859
Oct 13, 2023 $ 0.0204
-3.45%
$ 532,765 $ 15,517
Oct 12, 2023 $ 0.0209
-8.93%
$ 544,905 $ 16,724
Oct 11, 2023 $ 0.023
+20.24%
$ 600,910 $ 21,334
Oct 10, 2023 $ 0.0188
-4.75%
$ 491,538 $ 12,010
Oct 9, 2023 $ 0.0195
+0.79%
$ 509,923 $ 19,253
Oct 8, 2023 $ 0.0194
-0.31%
$ 505,591 $ 16,657
Oct 7, 2023 $ 0.0197
-3.90%
$ 513,962 $ 34,019
Oct 6, 2023 $ 0.0204
+0.93%
$ 532,767 $ 30,327
Oct 5, 2023 $ 0.0202
-1.21%
$ 527,253 $ 11,139
Oct 4, 2023 $ 0.0203
-2.65%
$ 530,986 $ 13,571
Oct 3, 2023 $ 0.0209
-2.58%
$ 545,588 $ 18,387
Oct 2, 2023 $ 0.0217
-4.34%
$ 566,663 $ 21,004
Oct 1, 2023 $ 0.0225
-2.09%
$ 588,567 $ 18,982
Sep 30, 2023 $ 0.0228
+0.61%
$ 594,397 $ 19,940
Sep 29, 2023 $ 0.0227
+1.34%
$ 592,773 $ 19,396