FOX coin Historical Data

FOX Page 18
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.0217
+0.22%
$ 567,619 $ 22,196
Sep 15, 2023 $ 0.0217
-3.02%
$ 566,058 $ 21,509
Sep 14, 2023 $ 0.0224
-4.57%
$ 583,660 $ 23,720
Sep 13, 2023 $ 0.0231
-3.00%
$ 602,095 $ 22,446
Sep 12, 2023 $ 0.0242
+0.88%
$ 631,970 $ 24,889
Sep 11, 2023 $ 0.0237
-5.61%
$ 619,752 $ 20,698
Sep 10, 2023 $ 0.0251
-0.63%
$ 656,555 $ 9,052
Sep 9, 2023 $ 0.0253
+1.51%
$ 660,609 $ 24,017
Sep 8, 2023 $ 0.0246
-5.21%
$ 643,375 $ 19,532
Sep 7, 2023 $ 0.026
+0.06%
$ 677,616 $ 22,864
Sep 6, 2023 $ 0.0257
-2.01%
$ 671,878 $ 14,508
Sep 5, 2023 $ 0.0263
+1.05%
$ 686,168 $ 22,038
Sep 4, 2023 $ 0.0263
-1.10%
$ 687,145 $ 16,022
Sep 3, 2023 $ 0.0266
-1.94%
$ 694,966 $ 11,844
Sep 2, 2023 $ 0.0271
-1.63%
$ 708,273 $ 35,590
Sep 1, 2023 $ 0.0274
-3.45%
$ 716,067 $ 16,445
Aug 31, 2023 $ 0.0289
-5.88%
$ 754,570 $ 15,409
Aug 30, 2023 $ 0.0305
+1.41%
$ 795,253 $ 10,497
Aug 29, 2023 $ 0.0299
+15.25%
$ 780,447 $ 10,129
Aug 28, 2023 $ 0.0259
-3.54%
$ 675,488 $ 23,999
Aug 27, 2023 $ 0.0269
+25.06%
$ 702,644 $ 19,501
Aug 26, 2023 $ 0.0216
-1.97%
$ 564,323 $ 22,889
Aug 25, 2023 $ 0.0216
-3.15%
$ 565,107 $ 20,060
Aug 24, 2023 $ 0.0223
+1.72%
$ 580,927 $ 5,273
Aug 23, 2023 $ 0.0219
-2.79%
$ 571,309 $ 44
Aug 22, 2023 $ 0.0225
-8.43%
$ 587,321 $ 8,907
Aug 21, 2023 $ 0.0248
-3.53%
$ 648,636 $ 9,805
Aug 20, 2023 $ 0.0258
-0.02%
$ 672,407 $ 9,488
Aug 19, 2023 $ 0.0259
-1.57%
$ 677,268 $ 13,521
Aug 18, 2023 $ 0.0264
+4.39%
$ 688,274 $ 6,940
Aug 17, 2023 $ 0.0252
-5.70%
$ 659,007 $ 7,778
Aug 16, 2023 $ 0.0402
+11.54%
$ 1.05 million $ 48,602
Aug 15, 2023 $ 0.0225
+14.81%
$ 586,964 $ 7,921
Aug 14, 2023 $ 0.0198
+1.28%
$ 516,900 $ 13,424
Aug 13, 2023 $ 0.0195
+0.02%
$ 509,518 $ 11,325
Aug 12, 2023 $ 0.0192
+0.68%
$ 501,533 $ 15,033
Aug 11, 2023 $ 0.0193
-1.02%
$ 502,855 $ 14,324
Aug 10, 2023 $ 0.0194
+2.55%
$ 506,035 $ 11,470
Aug 9, 2023 $ 0.0194
+0.65%
$ 506,181 $ 10,927
Aug 8, 2023 $ 0.0194
+2.31%
$ 506,645 $ 14,222
Aug 7, 2023 $ 0.0189
+2.06%
$ 494,488 $ 16,250
Aug 6, 2023 $ 0.0187
-1.95%
$ 487,143 $ 12,557
Aug 5, 2023 $ 0.0188
+1.06%
$ 490,940 $ 13,569
Aug 4, 2023 $ 0.0186
-1.66%
$ 485,108 $ 8,492
Aug 3, 2023 $ 0.0186
-3.81%
$ 486,774 $ 6,053
Aug 2, 2023 $ 0.0191
-0.56%
$ 497,674 $ 14,321
Aug 1, 2023 $ 0.0192
+0.33%
$ 500,503 $ 6,696
Jul 31, 2023 $ 0.019
-1.58%
$ 496,911 $ 15,594
Jul 30, 2023 $ 0.0194
+0.25%
$ 505,582 $ 14,659
Jul 29, 2023 $ 0.0195
+0.61%
$ 508,506 $ 16,648