FOX coin Historical Data

FOX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0194
-0.05%
$ 505,466 $ 17,671
Jul 27, 2023 $ 0.0192
+0.69%
$ 500,308 $ 9,527
Jul 26, 2023 $ 0.0193
+2.67%
$ 504,102 $ 13,031
Jul 25, 2023 $ 0.0188
-1.11%
$ 490,788 $ 7,367
Jul 24, 2023 $ 0.0185
-5.16%
$ 483,160 $ 12,200
Jul 23, 2023 $ 0.0196
+3.40%
$ 511,777 $ 10,161
Jul 22, 2023 $ 0.0193
-0.40%
$ 504,740 $ 11,470
Jul 21, 2023 $ 0.0193
+2.68%
$ 504,241 $ 6,071
Jul 20, 2023 $ 0.0188
-3.60%
$ 491,339 $ 6,036
Jul 19, 2023 $ 0.0194
+3.93%
$ 507,401 $ 8,068
Jul 18, 2023 $ 0.0187
-1.01%
$ 488,259 $ 3,126
Jul 17, 2023 $ 0.0187
-2.27%
$ 488,480 $ 7,824
Jul 16, 2023 $ 0.0196
-2.02%
$ 510,846 $ 7,614
Jul 15, 2023 $ 0.02
+1.51%
$ 522,737 $ 7,125
Jul 14, 2023 $ 0.0195
-3.86%
$ 509,190 $ 7,998
Jul 13, 2023 $ 0.0204
+5.25%
$ 531,457 $ 6,258
Jul 12, 2023 $ 0.0193
+0.88%
$ 504,951 $ 4,051
Jul 11, 2023 $ 0.0192
+0.29%
$ 501,419 $ 5,722
Jul 10, 2023 $ 0.0191
-1.54%
$ 499,866 $ 670
Jul 9, 2023 $ 0.0194
-0.23%
$ 507,644 $ 1,804
Jul 8, 2023 $ 0.0192
-1.62%
$ 501,046 $ 2,746
Jul 7, 2023 $ 0.0195
-3.37%
$ 509,314 $ 2,072
Jul 6, 2023 $ 0.0202
+2.51%
$ 526,170 $ 7,307
Jul 5, 2023 $ 0.0196
-9.66%
$ 512,968 $ 1,985
Jul 4, 2023 $ 0.0218
-0.78%
$ 567,909 $ 3,267
Jul 3, 2023 $ 0.0218
+1.39%
$ 568,868 $ 2,238
Jul 2, 2023 $ 0.0215
+0.76%
$ 561,090 $ 4,119
Jul 1, 2023 $ 0.0213
+0.13%
$ 556,709 $ 8,271
Jun 30, 2023 $ 0.0213
+2.27%
$ 556,104 $ 6,550
Jun 29, 2023 $ 0.0209
+1.46%
$ 545,594 $ 5,919
Jun 28, 2023 $ 0.0205
-4.34%
$ 535,104 $ 4,081
Jun 27, 2023 $ 0.0214
+4.13%
$ 559,188 $ 5,587
Jun 26, 2023 $ 0.0206
-3.45%
$ 536,802 $ 4,103
Jun 25, 2023 $ 0.0213
+1.99%
$ 555,830 $ 2,112
Jun 24, 2023 $ 0.0207
-2.11%
$ 539,394 $ 1,768
Jun 23, 2023 $ 0.0211
+1.52%
$ 551,035 $ 1,807
Jun 22, 2023 $ 0.0208
+0.37%
$ 543,165 $ 1,228
Jun 21, 2023 $ 0.0207
+7.10%
$ 540,736 $ 3,523
Jun 20, 2023 $ 0.0192
-0.32%
$ 500,972 $ 4,894
Jun 19, 2023 $ 0.019
-1.29%
$ 494,864 $ 2,988
Jun 18, 2023 $ 0.0195
-0.31%
$ 509,640 $ 4,579
Jun 17, 2023 $ 0.0199
+2.44%
$ 519,189 $ 3,372
Jun 16, 2023 $ 0.0194
+5.57%
$ 506,822 $ 214
Jun 15, 2023 $ 0.0184
-4.70%
$ 479,939 $ 871
Jun 14, 2023 $ 0.0193
-3.58%
$ 503,613 $ 1,813
Jun 13, 2023 $ 0.0199
-2.05%
$ 519,032 $ 794
Jun 12, 2023 $ 0.0203
-2.72%
$ 530,036 $ 843
Jun 11, 2023 $ 0.0209
+4.02%
$ 544,764 $ 1,039
Jun 10, 2023 $ 0.0201
-8.02%
$ 523,716 $ 826
Jun 9, 2023 $ 0.0218
+1.33%
$ 569,216 $ 1,539