FOX coin Historical Data

FOX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0215
-1.78%
$ 561,849 $ 3,529
Jun 7, 2023 $ 0.0217
-3.98%
$ 565,605 $ 2,002
Jun 6, 2023 $ 0.0226
+1.83%
$ 588,845 $ 5,565
Jun 5, 2023 $ 0.0221
-8.53%
$ 578,272 $ 4,997
Jun 4, 2023 $ 0.0242
+2.25%
$ 631,951 $ 3,392
Jun 3, 2023 $ 0.024
-1.75%
$ 625,960 $ 4,913
Jun 2, 2023 $ 0.0244
+2.91%
$ 636,921 $ 5,053
Jun 1, 2023 $ 0.0236
-0.62%
$ 615,456 $ 4,549
May 31, 2023 $ 0.0237
-3.28%
$ 619,566 $ 2,514
May 30, 2023 $ 0.0245
-2.74%
$ 640,465 $ 2,197
May 29, 2023 $ 0.0249
+0.69%
$ 650,083 $ 1,200
May 28, 2023 $ 0.0247
+3.46%
$ 645,194 $ 529
May 27, 2023 $ 0.0239
+1.91%
$ 623,379 $ 3,525
May 26, 2023 $ 0.0241
+1.02%
$ 628,431 $ 4,527
May 25, 2023 $ 0.0239
-0.05%
$ 623,470 $ 1,894
May 24, 2023 $ 0.0239
-2.71%
$ 623,728 $ 181
May 23, 2023 $ 0.0246
+4.76%
$ 641,149 $ 140
May 22, 2023 $ 0.0234
-2.31%
$ 612,184 $ 496
May 21, 2023 $ 0.024
+1.82%
$ 627,091 $ 492
May 20, 2023 $ 0.0236
-3.62%
$ 615,649 $ 196
May 19, 2023 $ 0.0245
+1.39%
$ 638,885 $ 386
May 18, 2023 $ 0.0241
-1.53%
$ 630,192 $ 348
May 17, 2023 $ 0.0245
-0.32%
$ 640,035 $ 320
May 16, 2023 $ 0.0246
-1.26%
$ 642,268 $ 13
May 15, 2023 $ 0.0249
-3.45%
$ 650,922 $ 15
May 14, 2023 $ 0.0258
+2.62%
$ 674,183 $ 14
May 13, 2023 $ 0.0252
+1.71%
$ 658,112 $ 14
May 12, 2023 $ 0.0248
-3.24%
$ 646,938 $ 14
May 11, 2023 $ 0.0256
-2.91%
$ 668,360 $ 13
May 10, 2023 $ 0.0264
+1.67%
$ 688,068 $ 8
May 9, 2023 $ 0.0259
-1.98%
$ 676,489 $ 19
May 8, 2023 $ 0.0264
-5.28%
$ 689,469 $ 16
May 7, 2023 $ 0.0278
+1.28%
$ 727,086 $ 20
May 6, 2023 $ 0.0275
-7.08%
$ 717,317 $ 28
May 5, 2023 $ 0.0296
+5.17%
$ 772,625 $ 25
May 4, 2023 $ 0.0281
-1.58%
$ 734,705 $ 23
May 3, 2023 $ 0.0286
-0.29%
$ 747,063 $ 22
May 2, 2023 $ 0.0287
-0.02%
$ 748,537 $ 36
May 1, 2023 $ 0.0287
-9.65%
$ 748,749 $ 23
Apr 30, 2023 $ 0.0317
+2.03%
$ 827,527 $ 79
Apr 29, 2023 $ 0.0311
+0.40%
$ 811,126 $ 60
Apr 28, 2023 $ 0.031
+1.08%
$ 808,547 $ 50
Apr 27, 2023 $ 0.0306
+1.75%
$ 799,586 $ 76
Apr 26, 2023 $ 0.0301
+0.38%
$ 786,295 $ 13
Apr 25, 2023 $ 0.03
-2.18%
$ 783,024 $ 65
Apr 24, 2023 $ 0.0307
-2.58%
$ 800,472 $ 72
Apr 23, 2023 $ 0.0315
+0.39%
$ 822,646 $ 2,150
Apr 22, 2023 $ 0.0314
-0.79%
$ 819,368 $ 5,539
Apr 21, 2023 $ 0.0316
-3.65%
$ 825,752 $ 5,433
Apr 20, 2023 $ 0.0328
-0.94%
$ 856,052 $ 5,493