FOX coin Historical Data

FOX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0328
-0.94%
$ 856,052 $ 5,493
Apr 19, 2023 $ 0.0331
-6.77%
$ 863,231 $ 5,548
Apr 18, 2023 $ 0.0355
+1.52%
$ 925,710 $ 5,436
Apr 17, 2023 $ 0.0349
-2.18%
$ 912,194 $ 6,881
Apr 16, 2023 $ 0.0357
-1.26%
$ 931,125 $ 6,371
Apr 15, 2023 $ 0.0361
+0.84%
$ 942,383 $ 6,336
Apr 14, 2023 $ 0.0358
+1.40%
$ 934,080 $ 6,347
Apr 13, 2023 $ 0.0353
+4.70%
$ 921,510 $ 6,362
Apr 12, 2023 $ 0.0337
-1.09%
$ 880,768 $ 6,296
Apr 11, 2023 $ 0.0341
-1.94%
$ 890,160 $ 6,817
Apr 10, 2023 $ 0.0348
-0.63%
$ 908,607 $ 5,206
Apr 9, 2023 $ 0.035
-1.17%
$ 913,414 $ 10,751
Apr 8, 2023 $ 0.0353
+0.61%
$ 921,245 $ 9,755
Apr 7, 2023 $ 0.0351
-0.15%
$ 915,796 $ 5,937
Apr 6, 2023 $ 0.0351
-4.07%
$ 917,613 $ 6,248
Apr 5, 2023 $ 0.0366
+3.27%
$ 956,778 $ 5,922
Apr 4, 2023 $ 0.0355
+3.97%
$ 926,640 $ 5,962
Apr 3, 2023 $ 0.0342
+0.34%
$ 891,932 $ 8,644
Apr 2, 2023 $ 0.034
-1.97%
$ 888,303 $ 8,475
Apr 1, 2023 $ 0.0347
+0.16%
$ 905,970 $ 8,554
Mar 31, 2023 $ 0.0347
+5.65%
$ 905,369 $ 9,389
Mar 30, 2023 $ 0.0328
-4.16%
$ 856,982 $ 8,210
Mar 29, 2023 $ 0.0343
+2.12%
$ 894,204 $ 7,205
Mar 28, 2023 $ 0.0335
+4.03%
$ 875,781 $ 7,251
Mar 27, 2023 $ 0.0322
-3.44%
$ 841,549 $ 7,150
Mar 26, 2023 $ 0.0334
-1.88%
$ 871,864 $ 7,237
Mar 25, 2023 $ 0.034
+1.34%
$ 888,739 $ 7,341
Mar 24, 2023 $ 0.0336
-5.55%
$ 876,880 $ 7,297
Mar 23, 2023 $ 0.0356
+5.98%
$ 928,303 $ 7,083
Mar 22, 2023 $ 0.0335
-2.86%
$ 875,604 $ 6,284
Mar 21, 2023 $ 0.0345
+1.22%
$ 901,040 $ 6,562
Mar 20, 2023 $ 0.0343
-7.98%
$ 895,886 $ 6,562
Mar 19, 2023 $ 0.0374
+5.01%
$ 977,420 $ 6,449
Mar 18, 2023 $ 0.0357
-0.81%
$ 931,259 $ 6,084
Mar 17, 2023 $ 0.0359
+5.36%
$ 937,208 $ 4,465
Mar 16, 2023 $ 0.034
-0.80%
$ 888,661 $ 6,269
Mar 15, 2023 $ 0.0344
-3.19%
$ 897,149 $ 2,420
Mar 14, 2023 $ 0.0355
-2.73%
$ 926,050 $ 2,416
Mar 13, 2023 $ 0.0365
+11.42%
$ 953,246 $ 2,006
Mar 12, 2023 $ 0.0327
+8.29%
$ 854,002 $ 1,782
Mar 11, 2023 $ 0.0302
-2.18%
$ 787,780 $ 2,684
Mar 10, 2023 $ 0.0309
-6.62%
$ 806,875 $ 4,804
Mar 9, 2023 $ 0.0331
-9.51%
$ 864,004 $ 4,488
Mar 8, 2023 $ 0.0366
+2.37%
$ 955,620 $ 4,005
Mar 7, 2023 $ 0.0358
-4.07%
$ 933,467 $ 4,912
Mar 6, 2023 $ 0.0372
-0.15%
$ 972,483 $ 1,163
Mar 5, 2023 $ 0.0373
+7.45%
$ 973,536 $ 437
Mar 4, 2023 $ 0.0347
-2.16%
$ 905,928 $ 945
Mar 3, 2023 $ 0.0355
-7.68%
$ 926,198 $ 700
Mar 2, 2023 $ 0.0384
-0.55%
$ 1 million $ 14,200