FOX coin Historical Data

FOX Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0287
-9.65%
$ 748,749 $ 23
Apr 30, 2023 $ 0.0317
+2.03%
$ 827,527 $ 79
Apr 29, 2023 $ 0.0311
+0.40%
$ 811,126 $ 60
Apr 28, 2023 $ 0.031
+1.08%
$ 808,547 $ 50
Apr 27, 2023 $ 0.0306
+1.75%
$ 799,586 $ 76
Apr 26, 2023 $ 0.0301
+0.38%
$ 786,295 $ 13
Apr 25, 2023 $ 0.03
-2.18%
$ 783,024 $ 65
Apr 24, 2023 $ 0.0307
-2.58%
$ 800,472 $ 72
Apr 23, 2023 $ 0.0315
+0.39%
$ 822,646 $ 2,150
Apr 22, 2023 $ 0.0314
-0.79%
$ 819,368 $ 5,539
Apr 21, 2023 $ 0.0316
-3.65%
$ 825,752 $ 5,433
Apr 20, 2023 $ 0.0328
-0.94%
$ 856,052 $ 5,493
Apr 19, 2023 $ 0.0331
-6.77%
$ 863,231 $ 5,548
Apr 18, 2023 $ 0.0355
+1.52%
$ 925,710 $ 5,436
Apr 17, 2023 $ 0.0349
-2.18%
$ 912,194 $ 6,881
Apr 16, 2023 $ 0.0357
-1.26%
$ 931,125 $ 6,371
Apr 15, 2023 $ 0.0361
+0.84%
$ 942,383 $ 6,336
Apr 14, 2023 $ 0.0358
+1.40%
$ 934,080 $ 6,347
Apr 13, 2023 $ 0.0353
+4.70%
$ 921,510 $ 6,362
Apr 12, 2023 $ 0.0337
-1.09%
$ 880,768 $ 6,296
Apr 11, 2023 $ 0.0341
-1.94%
$ 890,160 $ 6,817
Apr 10, 2023 $ 0.0348
-0.63%
$ 908,607 $ 5,206
Apr 9, 2023 $ 0.035
-1.17%
$ 913,414 $ 10,751
Apr 8, 2023 $ 0.0353
+0.61%
$ 921,245 $ 9,755
Apr 7, 2023 $ 0.0351
-0.15%
$ 915,796 $ 5,937
Apr 6, 2023 $ 0.0351
-4.07%
$ 917,613 $ 6,248
Apr 5, 2023 $ 0.0366
+3.27%
$ 956,778 $ 5,922
Apr 4, 2023 $ 0.0355
+3.97%
$ 926,640 $ 5,962
Apr 3, 2023 $ 0.0342
+0.34%
$ 891,932 $ 8,644
Apr 2, 2023 $ 0.034
-1.97%
$ 888,303 $ 8,475
Apr 1, 2023 $ 0.0347
+0.16%
$ 905,970 $ 8,554
Mar 31, 2023 $ 0.0347
+5.65%
$ 905,369 $ 9,389
Mar 30, 2023 $ 0.0328
-4.16%
$ 856,982 $ 8,210
Mar 29, 2023 $ 0.0343
+2.12%
$ 894,204 $ 7,205
Mar 28, 2023 $ 0.0335
+4.03%
$ 875,781 $ 7,251
Mar 27, 2023 $ 0.0322
-3.44%
$ 841,549 $ 7,150
Mar 26, 2023 $ 0.0334
-1.88%
$ 871,864 $ 7,237
Mar 25, 2023 $ 0.034
+1.34%
$ 888,739 $ 7,341
Mar 24, 2023 $ 0.0336
-5.55%
$ 876,880 $ 7,297
Mar 23, 2023 $ 0.0356
+5.98%
$ 928,303 $ 7,083
Mar 22, 2023 $ 0.0335
-2.86%
$ 875,604 $ 6,284
Mar 21, 2023 $ 0.0345
+1.22%
$ 901,040 $ 6,562
Mar 20, 2023 $ 0.0343
-7.98%
$ 895,886 $ 6,562
Mar 19, 2023 $ 0.0374
+5.01%
$ 977,420 $ 6,449
Mar 18, 2023 $ 0.0357
-0.81%
$ 931,259 $ 6,084
Mar 17, 2023 $ 0.0359
+5.36%
$ 937,208 $ 4,465
Mar 16, 2023 $ 0.034
-0.80%
$ 888,661 $ 6,269
Mar 15, 2023 $ 0.0344
-3.19%
$ 897,149 $ 2,420
Mar 14, 2023 $ 0.0355
-2.73%
$ 926,050 $ 2,416
Mar 13, 2023 $ 0.0365
+11.42%
$ 953,246 $ 2,006