FOX coin Historical Data

FOX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0382
+1.23%
$ 996,106 $ 29,360
Feb 28, 2023 $ 0.0375
-4.20%
$ 980,310 $ 30,319
Feb 27, 2023 $ 0.0392
-0.41%
$ 1.02 million $ 35,032
Feb 26, 2023 $ 0.0394
-1.14%
$ 1.03 million $ 37,391
Feb 25, 2023 $ 0.0398
+0.06%
$ 1.04 million $ 37,932
Feb 24, 2023 $ 0.0397
-4.63%
$ 1.04 million $ 39,535
Feb 23, 2023 $ 0.0416
+1.46%
$ 1.09 million $ 37,346
Feb 22, 2023 $ 0.0408
-0.75%
$ 1.07 million $ 34,071
Feb 21, 2023 $ 0.0415
+16.64%
$ 1.08 million $ 19,044
Feb 20, 2023 $ 0.0356
+2.42%
$ 929,102 $ 36,582
Feb 19, 2023 $ 0.0344
+0.60%
$ 899,204 $ 24,104
Feb 18, 2023 $ 0.034
+1.44%
$ 888,443 $ 32,595
Feb 17, 2023 $ 0.0335
-3.54%
$ 875,022 $ 29,677
Feb 16, 2023 $ 0.0347
+1.37%
$ 906,264 $ 38,120
Feb 15, 2023 $ 0.0342
+3.73%
$ 892,428 $ 37,062
Feb 14, 2023 $ 0.0331
+4.08%
$ 864,721 $ 38,105
Feb 13, 2023 $ 0.0318
-1.46%
$ 829,584 $ 8,854
Feb 12, 2023 $ 0.0396
+0.26%
$ -- $ 0
Feb 11, 2023 $ 0.0395
-0.06%
$ 1.03 million $ 0
Feb 10, 2023 $ 0.0481
-0.08%
$ -- $ 0
Feb 9, 2023 $ 0.0482
+0.43%
$ 1.26 million $ 0
Feb 8, 2023 $ 0.048
+21.90%
$ 1.25 million $ 0.1
Feb 7, 2023 $ 0.0394
-18.15%
$ 1.03 million $ 3
Feb 6, 2023 $ 0.0482
+0.21%
$ 1.26 million $ 6
Feb 5, 2023 $ 0.0481
-0.24%
$ 1.26 million $ 1
Feb 4, 2023 $ 0.0482
+27.77%
$ 1.26 million $ 0
Feb 3, 2023 $ 0.0481
-0.25%
$ 1.25 million $ 0
Feb 2, 2023 $ 0.0482
+83.75%
$ 1.26 million $ 3
Jan 29, 2023 $ 0.05
-0.08%
$ -- $ 1
Jan 28, 2023 $ 0.0501
+0.05%
$ 1.31 million $ 1
Jan 27, 2023 $ 0.0501
-5.41%
$ 1.31 million $ 0
Jan 26, 2023 $ 0.0529
-4.09%
$ 1.38 million $ 1
Jan 25, 2023 $ 0.055
+0.09%
$ 1.44 million $ 15
Jan 24, 2023 $ 0.0254
+0.20%
$ 664,420 $ 0
Jan 23, 2023 $ 0.0351
+74.46%
$ 915,179 $ 0
Jan 22, 2023 $ 0.0201
-0.73%
$ 523,824 $ 2
Jan 21, 2023 $ 0.0203
+0.97%
$ 528,752 $ 0
Jan 20, 2023 $ 0.02
+7.27%
$ 523,425 $ 4
Jan 19, 2023 $ 0.0187
+3.66%
$ 487,417 $ 11
Jan 16, 2023 $ 0.0252
+0.11%
$ -- $ 0
Jan 15, 2023 $ 0.0251
-0.08%
$ 656,092 $ 4
Jan 14, 2023 $ 0.0251
-0.07%
$ 656,045 $ 34
Jan 13, 2023 $ 0.0251
-0.27%
$ 655,641 $ 41
Jan 12, 2023 $ 0.0252
+24.10%
$ 657,166 $ 196
Jan 11, 2023 $ 0.0202
+17.08%
$ 528,568 $ 117
Jan 10, 2023 $ 0.0173
-51.28%
$ 451,305 $ 102
Jan 9, 2023 $ 0.0354
-4.18%
$ 924,905 $ 110
Jan 8, 2023 $ 0.037
-5.19%
$ 965,806 $ 108
Jan 7, 2023 $ 0.039
-4.27%
$ 1.02 million $ 139
Jan 6, 2023 $ 0.0337
+6.68%
$ 880,726 $ 102