FOX coin Historical Data

FOX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.0252
+0.11%
$ -- $ 0
Jan 15, 2023 $ 0.0251
-0.08%
$ 656,092 $ 4
Jan 14, 2023 $ 0.0251
-0.07%
$ 656,045 $ 34
Jan 13, 2023 $ 0.0251
-0.27%
$ 655,641 $ 41
Jan 12, 2023 $ 0.0252
+24.10%
$ 657,166 $ 196
Jan 11, 2023 $ 0.0202
+17.08%
$ 528,568 $ 117
Jan 10, 2023 $ 0.0173
-51.28%
$ 451,305 $ 102
Jan 9, 2023 $ 0.0354
-4.18%
$ 924,905 $ 110
Jan 8, 2023 $ 0.037
-5.19%
$ 965,806 $ 108
Jan 7, 2023 $ 0.039
-4.27%
$ 1.02 million $ 139
Jan 6, 2023 $ 0.0337
+6.68%
$ 880,726 $ 102
Jan 5, 2023 $ 0.0316
-0.26%
$ 825,753 $ 104
Jan 4, 2023 $ 0.0317
-0.51%
$ 827,552 $ 96
Jan 3, 2023 $ 0.0319
-0.18%
$ 831,761 $ 101
Jan 2, 2023 $ 0.0319
+0.92%
$ 833,122 $ 104
Jan 1, 2023 $ 0.0316
-0.01%
$ 825,508 $ 90
Dec 31, 2022 $ 0.0316
+0.14%
$ 825,544 $ 99
Dec 30, 2022 $ 0.0316
+0.02%
$ 824,454 $ 97
Dec 29, 2022 $ 0.0316
-1.77%
$ 823,880 $ 95
Dec 28, 2022 $ 0.0321
+12.36%
$ 838,591 $ 91
Dec 27, 2022 $ 0.0286
+1.22%
$ 746,416 $ 98
Dec 26, 2022 $ 0.0282
-0.10%
$ 737,407 $ 12
Dec 22, 2022 $ 0.0283
+0.08%
$ -- $ 0
Dec 21, 2022 $ 0.0282
+4.92%
$ 737,543 $ 0
Dec 20, 2022 $ 0.0269
-1.80%
$ 702,685 $ 8,691
Dec 19, 2022 $ 0.0274
-2.03%
$ 716,003 $ 11,822
Dec 18, 2022 $ 0.028
+1.29%
$ 731,045 $ 25,647
Dec 17, 2022 $ 0.0276
-4.43%
$ 721,781 $ 39,776
Dec 16, 2022 $ 0.0289
-5.81%
$ 755,474 $ 28,741
Dec 15, 2022 $ 0.0307
-4.26%
$ 802,815 $ 22,153
Dec 14, 2022 $ 0.0321
+1.46%
$ 838,724 $ 20,386
Dec 13, 2022 $ 0.0317
+4.60%
$ 827,236 $ 4,891
Dec 12, 2022 $ 0.0303
-2.88%
$ 790,399 $ 18,677
Dec 11, 2022 $ 0.0311
-0.59%
$ 812,954 $ 34,902
Dec 10, 2022 $ 0.0313
+1.44%
$ 818,250 $ 23,696
Dec 9, 2022 $ 0.0309
-2.75%
$ 806,921 $ 37,432
Dec 8, 2022 $ 0.0317
-1.46%
$ 828,624 $ 14,080
Dec 7, 2022 $ 0.0322
-0.02%
$ 840,941 $ 18,681
Dec 6, 2022 $ 0.0322
-0.01%
$ 840,446 $ 20,583
Dec 5, 2022 $ 0.0322
-1.93%
$ 840,763 $ 22,276
Dec 4, 2022 $ 0.0328
-0.95%
$ 856,297 $ 31,781
Dec 3, 2022 $ 0.0331
+2.09%
$ 863,980 $ 23,825
Dec 2, 2022 $ 0.0324
-0.38%
$ 846,092 $ 28,868
Dec 1, 2022 $ 0.0325
+4.60%
$ 849,739 $ 18,052
Nov 30, 2022 $ 0.0311
+0.39%
$ 812,788 $ 33,378
Nov 29, 2022 $ 0.031
+5.21%
$ 809,741 $ 31,730
Nov 28, 2022 $ 0.0295
-4.85%
$ 769,831 $ 21,487
Nov 27, 2022 $ 0.031
-1.28%
$ 810,448 $ 39,736
Nov 26, 2022 $ 0.0314
+1.75%
$ 820,593 $ 25,191
Nov 25, 2022 $ 0.0309
-1.24%
$ 806,861 $ 27,366