FOX coin Historical Data

FOX Page 24
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.0333
-9.62%
$ 868,997 $ 17,809
Nov 12, 2022 $ 0.0368
-23.26%
$ 961,978 $ 9,921
Nov 11, 2022 $ 0.0479
+46.47%
$ 1.25 million $ 7,285
Nov 10, 2022 $ 0.0327
+12.12%
$ 854,674 $ 3,133
Nov 9, 2022 $ 0.0293
-13.03%
$ 765,260 $ 6,253
Nov 8, 2022 $ 0.0337
-13.72%
$ 880,544 $ 14,782
Nov 7, 2022 $ 0.0391
-1.94%
$ 1.02 million $ 14,618
Nov 6, 2022 $ 0.0399
-1.27%
$ 1.04 million $ 13,907
Nov 5, 2022 $ 0.0404
-1.86%
$ 1.05 million $ 33,425
Nov 4, 2022 $ 0.0412
+5.25%
$ 1.08 million $ 30,716
Nov 3, 2022 $ 0.0391
+1.34%
$ 1.02 million $ 31,459
Nov 2, 2022 $ 0.0386
-5.19%
$ 1.01 million $ 24,477
Nov 1, 2022 $ 0.0407
+0.21%
$ 1.06 million $ 32,282
Oct 31, 2022 $ 0.0406
-0.56%
$ 1.06 million $ 34,776
Oct 30, 2022 $ 0.0408
-4.35%
$ 1.06 million $ 28,656
Oct 29, 2022 $ 0.0426
+5.57%
$ 1.11 million $ 30,254
Oct 28, 2022 $ 0.0403
-3.08%
$ 1.05 million $ 32,439
Oct 27, 2022 $ 0.0416
-1.79%
$ 1.09 million $ 9,599
Oct 26, 2022 $ 0.0424
+6.06%
$ 1.11 million $ 4,727
Oct 25, 2022 $ 0.04
+8.44%
$ 1.04 million $ 7,784
Oct 24, 2022 $ 0.0369
+0.45%
$ 962,685 $ 18,661
Oct 23, 2022 $ 0.0367
-1.18%
$ 959,093 $ 32,575
Oct 22, 2022 $ 0.0372
+3.49%
$ 971,004 $ 31,209
Oct 21, 2022 $ 0.0359
-0.42%
$ 938,280 $ 16,963
Oct 20, 2022 $ 0.0361
-0.75%
$ 941,957 $ 17,790
Oct 19, 2022 $ 0.0364
-6.93%
$ 949,708 $ 18,254
Oct 18, 2022 $ 0.0391
-2.73%
$ 1.02 million $ 18,843
Oct 17, 2022 $ 0.0402
+4.22%
$ 1.05 million $ 19,727
Oct 16, 2022 $ 0.0386
-0.02%
$ 1.01 million $ 16,211
Oct 15, 2022 $ 0.0386
-1.12%
$ 1.01 million $ 19,885
Oct 14, 2022 $ 0.039
+1.09%
$ 1.02 million $ 65,452
Oct 13, 2022 $ 0.0386
-3.47%
$ 1.01 million $ 159,844
Oct 12, 2022 $ 0.04
-0.03%
$ 1.04 million $ 11,591
Oct 11, 2022 $ 0.04
-3.06%
$ 1.04 million $ 19,182
Oct 10, 2022 $ 0.0412
-2.38%
$ 1.08 million $ 17,727
Oct 9, 2022 $ 0.0422
+0.65%
$ 1.1 million $ 19,997
Oct 8, 2022 $ 0.0419
+0.07%
$ 1.1 million $ 21,582
Oct 7, 2022 $ 0.0419
-3.65%
$ 1.09 million $ 22,094
Oct 6, 2022 $ 0.0435
-4.35%
$ 1.14 million $ 19,449
Oct 5, 2022 $ 0.0455
-3.86%
$ 1.19 million $ 20,070
Oct 4, 2022 $ 0.0473
-6.74%
$ 1.24 million $ 25,841
Oct 3, 2022 $ 0.0507
+23.89%
$ 1.32 million $ 232,326
Oct 2, 2022 $ 0.0408
-2.25%
$ 1.06 million $ 20,443
Oct 1, 2022 $ 0.0416
+0.90%
$ 1.09 million $ 20,106
Sep 30, 2022 $ 0.0412
+0.30%
$ 1.08 million $ 19,614
Sep 29, 2022 $ 0.041
-4.22%
$ 1.07 million $ 19,651
Sep 28, 2022 $ 0.043
+0.84%
$ 1.12 million $ 18,489
Sep 27, 2022 $ 0.0429
+0.19%
$ 1.12 million $ 18,396
Sep 26, 2022 $ 0.0428
-2.08%
$ 1.12 million $ 18,570
Sep 25, 2022 $ 0.0433
-1.71%
$ 1.13 million $ 18,818