Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOX coin Historical Data

FOX Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2023 $0.0336
-5.55%
$876,880 $7,297
Mar 23, 2023 $0.0356
+5.98%
$928,303 $7,083
Mar 22, 2023 $0.0335
-2.86%
$875,604 $6,284
Mar 21, 2023 $0.0345
+1.22%
$901,040 $6,562
Mar 20, 2023 $0.0343
-7.98%
$895,886 $6,562
Mar 19, 2023 $0.0374
+5.01%
$977,420 $6,449
Mar 18, 2023 $0.0357
-0.81%
$931,259 $6,084
Mar 17, 2023 $0.0359
+5.36%
$937,208 $4,465
Mar 16, 2023 $0.034
-0.80%
$888,661 $6,269
Mar 15, 2023 $0.0344
-3.19%
$897,149 $2,420
Mar 14, 2023 $0.0355
-2.73%
$926,050 $2,416
Mar 13, 2023 $0.0365
+11.42%
$953,246 $2,006
Mar 12, 2023 $0.0327
+8.29%
$854,002 $1,782
Mar 11, 2023 $0.0302
-2.18%
$787,780 $2,684
Mar 10, 2023 $0.0309
-6.62%
$806,875 $4,804
Mar 9, 2023 $0.0331
-9.51%
$864,004 $4,488
Mar 8, 2023 $0.0366
+2.37%
$955,620 $4,005
Mar 7, 2023 $0.0358
-4.07%
$933,467 $4,912
Mar 6, 2023 $0.0372
-0.15%
$972,483 $1,163
Mar 5, 2023 $0.0373
+7.45%
$973,536 $437
Mar 4, 2023 $0.0347
-2.16%
$905,928 $945
Mar 3, 2023 $0.0355
-7.68%
$926,198 $700
Mar 2, 2023 $0.0384
-0.55%
$1 million $14,200
Mar 1, 2023 $0.0382
+1.23%
$996,106 $29,360
Feb 28, 2023 $0.0375
-4.20%
$980,310 $30,319
Feb 27, 2023 $0.0392
-0.41%
$1.02 million $35,032
Feb 26, 2023 $0.0394
-1.14%
$1.03 million $37,391
Feb 25, 2023 $0.0398
+0.06%
$1.04 million $37,932
Feb 24, 2023 $0.0397
-4.63%
$1.04 million $39,535
Feb 23, 2023 $0.0416
+1.46%
$1.09 million $37,346
Feb 22, 2023 $0.0408
-0.75%
$1.07 million $34,071
Feb 21, 2023 $0.0415
+16.64%
$1.08 million $19,044
Feb 20, 2023 $0.0356
+2.42%
$929,102 $36,582
Feb 19, 2023 $0.0344
+0.60%
$899,204 $24,104
Feb 18, 2023 $0.034
+1.44%
$888,443 $32,595
Feb 17, 2023 $0.0335
-3.54%
$875,022 $29,677
Feb 16, 2023 $0.0347
+1.37%
$906,264 $38,120
Feb 15, 2023 $0.0342
+3.73%
$892,428 $37,062
Feb 14, 2023 $0.0331
+4.08%
$864,721 $38,105
Feb 13, 2023 $0.0318
-1.46%
$829,584 $8,854
Feb 12, 2023 $0.0396
+0.26%
$-- $0
Feb 11, 2023 $0.0395
-0.06%
$1.03 million $0
Feb 10, 2023 $0.0481
-0.08%
$-- $0
Feb 9, 2023 $0.0482
+0.43%
$1.26 million $0
Feb 8, 2023 $0.048
+21.90%
$1.25 million $0.1
Feb 7, 2023 $0.0394
-18.15%
$1.03 million $3
Feb 6, 2023 $0.0482
+0.21%
$1.26 million $6
Feb 5, 2023 $0.0481
-0.24%
$1.26 million $1
Feb 4, 2023 $0.0482
+27.77%
$1.26 million $0
Feb 3, 2023 $0.0481
-0.25%
$1.25 million $0