FOX coin Historical Data

FOX Page 26
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.0831
+5.51%
$ 2.17 million $ 41,428
Aug 4, 2022 $ 0.0788
-4.87%
$ 2.06 million $ 40,220
Aug 3, 2022 $ 0.0828
+1.52%
$ 2.16 million $ 79,126
Aug 2, 2022 $ 0.0816
+2.74%
$ 2.13 million $ 33,953
Aug 1, 2022 $ 0.0794
-8.31%
$ 2.07 million $ 53,210
Jul 31, 2022 $ 0.0866
-0.36%
$ 2.26 million $ 32,774
Jul 30, 2022 $ 0.0869
-1.38%
$ 2.27 million $ 37,185
Jul 29, 2022 $ 0.0881
+0.56%
$ 2.3 million $ 49,899
Jul 28, 2022 $ 0.0876
+5.23%
$ 2.29 million $ 29,521
Jul 27, 2022 $ 0.0833
+10.85%
$ 2.17 million $ 35,337
Jul 26, 2022 $ 0.0751
-3.96%
$ 1.96 million $ 7,385
Jul 25, 2022 $ 0.0814
-3.04%
$ 2.12 million $ 25,186
Jul 24, 2022 $ 0.0839
+0.73%
$ 2.19 million $ 32,451
Jul 23, 2022 $ 0.0833
-0.25%
$ 2.18 million $ 26,173
Jul 22, 2022 $ 0.0838
-2.56%
$ 2.19 million $ 28,966
Jul 21, 2022 $ 0.0883
+3.69%
$ 2.31 million $ 25,936
Jul 20, 2022 $ 0.0852
-2.43%
$ 2.22 million $ 29,927
Jul 19, 2022 $ 0.0873
+2.84%
$ 2.28 million $ 31,979
Jul 18, 2022 $ 0.0849
+8.67%
$ 2.22 million $ 22,558
Jul 17, 2022 $ 0.0781
+0.50%
$ 2.04 million $ 28,673
Jul 16, 2022 $ 0.0777
-2.59%
$ 2.03 million $ 22,373
Jul 15, 2022 $ 0.0798
+3.88%
$ 2.08 million $ 24,316
Jul 14, 2022 $ 0.0768
+12.45%
$ 2.01 million $ 98,083
Jul 13, 2022 $ 0.0683
+11.97%
$ 1.78 million $ 33,290
Jul 12, 2022 $ 0.061
-6.58%
$ 1.59 million $ 30,887
Jul 11, 2022 $ 0.0653
-7.04%
$ 1.7 million $ 32,783
Jul 10, 2022 $ 0.0702
-5.71%
$ 1.83 million $ 27,243
Jul 9, 2022 $ 0.0745
-1.85%
$ 1.95 million $ 12,501
Jul 8, 2022 $ 0.0759
+2.84%
$ 1.98 million $ 13,654
Jul 7, 2022 $ 0.0738
+4.58%
$ 1.93 million $ 27,416
Jul 6, 2022 $ 0.0706
+2.88%
$ 1.84 million $ 27,033
Jul 5, 2022 $ 0.0686
-3.79%
$ 1.79 million $ 22,370
Jul 4, 2022 $ 0.0713
+4.24%
$ 1.86 million $ 25,038
Jul 3, 2022 $ 0.0684
+2.55%
$ 1.79 million $ 20,926
Jul 2, 2022 $ 0.0667
+0.15%
$ 1.74 million $ 9,134
Jul 1, 2022 $ 0.0666
+4.88%
$ 1.74 million $ 13,287
Jun 30, 2022 $ 0.0635
-8.96%
$ 1.66 million $ 26,233
Jun 29, 2022 $ 0.0698
-5.61%
$ 1.82 million $ 28,632
Jun 28, 2022 $ 0.0739
-2.19%
$ 1.93 million $ 24,733
Jun 27, 2022 $ 0.0756
+0.20%
$ 1.97 million $ 32,373
Jun 26, 2022 $ 0.0754
-4.31%
$ 1.97 million $ 26,520
Jun 25, 2022 $ 0.0788
-5.40%
$ 2.06 million $ 26,394
Jun 24, 2022 $ 0.0833
+10.92%
$ 2.17 million $ 25,698
Jun 23, 2022 $ 0.0751
+18.82%
$ 1.96 million $ 73,291
Jun 22, 2022 $ 0.0632
-5.10%
$ 1.65 million $ 30,731
Jun 21, 2022 $ 0.0666
+0.91%
$ 1.74 million $ 31,129
Jun 20, 2022 $ 0.066
+0.82%
$ 1.72 million $ 28,675
Jun 19, 2022 $ 0.0655
+7.59%
$ 1.71 million $ 28,603
Jun 18, 2022 $ 0.0608
-10.46%
$ 1.59 million $ 29,840
Jun 17, 2022 $ 0.068
-5.81%
$ 1.77 million $ 18,419