FOX coin Historical Data

FOX Page 26
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.0455
-3.86%
$ 1.19 million $ 20,070
Oct 4, 2022 $ 0.0473
-6.74%
$ 1.24 million $ 25,841
Oct 3, 2022 $ 0.0507
+23.89%
$ 1.32 million $ 232,326
Oct 2, 2022 $ 0.0408
-2.25%
$ 1.06 million $ 20,443
Oct 1, 2022 $ 0.0416
+0.90%
$ 1.09 million $ 20,106
Sep 30, 2022 $ 0.0412
+0.30%
$ 1.08 million $ 19,614
Sep 29, 2022 $ 0.041
-4.22%
$ 1.07 million $ 19,651
Sep 28, 2022 $ 0.043
+0.84%
$ 1.12 million $ 18,489
Sep 27, 2022 $ 0.0429
+0.19%
$ 1.12 million $ 18,396
Sep 26, 2022 $ 0.0428
-2.08%
$ 1.12 million $ 18,570
Sep 25, 2022 $ 0.0433
-1.71%
$ 1.13 million $ 18,818
Sep 24, 2022 $ 0.0442
+1.18%
$ 1.15 million $ 18,896
Sep 23, 2022 $ 0.0437
-1.12%
$ 1.14 million $ 18,268
Sep 22, 2022 $ 0.0437
+1.11%
$ 1.14 million $ 19,241
Sep 21, 2022 $ 0.0428
-9.12%
$ -- $ 19,585
Sep 20, 2022 $ 0.0471
-1.39%
$ 1.23 million $ 18,485
Sep 19, 2022 $ 0.0478
+3.73%
$ 1.25 million $ 18,106
Sep 18, 2022 $ 0.0463
-10.21%
$ 1.21 million $ 53,545
Sep 17, 2022 $ 0.0516
+5.24%
$ 1.35 million $ 18,911
Sep 16, 2022 $ 0.049
-5.22%
$ 1.28 million $ 21,848
Sep 15, 2022 $ 0.0517
-7.49%
$ 1.35 million $ 21,924
Sep 14, 2022 $ 0.0561
-0.62%
$ 1.46 million $ 19,671
Sep 13, 2022 $ 0.0564
-9.30%
$ 1.47 million $ 19,311
Sep 12, 2022 $ 0.062
-2.78%
$ 1.62 million $ 21,529
Sep 11, 2022 $ 0.0636
-1.01%
$ 1.66 million $ 21,073
Sep 10, 2022 $ 0.0642
+2.46%
$ 1.68 million $ 18,378
Sep 9, 2022 $ 0.0625
+4.99%
$ 1.63 million $ 20,238
Sep 8, 2022 $ 0.0595
-1.59%
$ 1.55 million $ 14,756
Sep 7, 2022 $ 0.0606
-0.18%
$ 1.58 million $ 21,372
Sep 6, 2022 $ 0.0607
-0.49%
$ 1.58 million $ 13,216
Sep 5, 2022 $ 0.061
+0.56%
$ 1.59 million $ 18,697
Sep 4, 2022 $ 0.0607
+2.07%
$ 1.58 million $ 19,703
Sep 3, 2022 $ 0.0594
-3.42%
$ 1.55 million $ 20,301
Sep 2, 2022 $ 0.0614
+2.96%
$ 1.6 million $ 19,947
Sep 1, 2022 $ 0.0594
-0.42%
$ 1.55 million $ 33,877
Aug 31, 2022 $ 0.0596
-5.58%
$ 1.56 million $ 33,451
Aug 30, 2022 $ 0.0633
-0.49%
$ 1.65 million $ 36,945
Aug 29, 2022 $ 0.0634
+0.20%
$ 1.66 million $ 29,252
Aug 28, 2022 $ 0.0634
-1.22%
$ 1.65 million $ 36,844
Aug 27, 2022 $ 0.0641
-2.84%
$ 1.67 million $ 39,181
Aug 26, 2022 $ 0.066
-5.99%
$ 1.72 million $ 188,124
Aug 25, 2022 $ 0.0701
+0.38%
$ 1.83 million $ 53,311
Aug 24, 2022 $ 0.0699
+1.75%
$ 1.82 million $ 35,569
Aug 23, 2022 $ 0.0686
+2.27%
$ 1.79 million $ 46,316
Aug 22, 2022 $ 0.067
-4.90%
$ 1.75 million $ 33,869
Aug 21, 2022 $ 0.0704
+4.05%
$ 1.84 million $ 34,348
Aug 20, 2022 $ 0.0677
-6.39%
$ 1.77 million $ 37,083
Aug 19, 2022 $ 0.0724
-9.77%
$ 1.89 million $ 45,328
Aug 18, 2022 $ 0.0801
-1.03%
$ 2.09 million $ 41,316
Aug 17, 2022 $ 0.081
-2.05%
$ 2.12 million $ 38,100