Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOX coin Historical Data

FOX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2022 $0.0322
-0.02%
$840,941 $18,681
Dec 6, 2022 $0.0322
-0.01%
$840,446 $20,583
Dec 5, 2022 $0.0322
-1.93%
$840,763 $22,276
Dec 4, 2022 $0.0328
-0.95%
$856,297 $31,781
Dec 3, 2022 $0.0331
+2.09%
$863,980 $23,825
Dec 2, 2022 $0.0324
-0.38%
$846,092 $28,868
Dec 1, 2022 $0.0325
+4.60%
$849,739 $18,052
Nov 30, 2022 $0.0311
+0.39%
$812,788 $33,378
Nov 29, 2022 $0.031
+5.21%
$809,741 $31,730
Nov 28, 2022 $0.0295
-4.85%
$769,831 $21,487
Nov 27, 2022 $0.031
-1.28%
$810,448 $39,736
Nov 26, 2022 $0.0314
+1.75%
$820,593 $25,191
Nov 25, 2022 $0.0309
-1.24%
$806,861 $27,366
Nov 24, 2022 $0.0313
+2.32%
$816,640 $14,769
Nov 23, 2022 $0.0306
-1.08%
$798,620 $37,184
Nov 22, 2022 $0.031
-1.32%
$808,075 $31,532
Nov 21, 2022 $0.0314
-6.65%
$818,845 $15,403
Nov 20, 2022 $0.0336
-1.47%
$876,478 $35,600
Nov 19, 2022 $0.0341
-0.22%
$889,843 $37,134
Nov 18, 2022 $0.0342
+2.89%
$891,811 $29,438
Nov 17, 2022 $0.0332
-0.45%
$867,029 $30,154
Nov 16, 2022 $0.0333
-7.42%
$870,555 $19,394
Nov 15, 2022 $0.036
+2.47%
$939,766 $11,611
Nov 14, 2022 $0.0351
+5.59%
$916,481 $11,514
Nov 13, 2022 $0.0333
-9.62%
$868,997 $17,809
Nov 12, 2022 $0.0368
-23.26%
$961,978 $9,921
Nov 11, 2022 $0.0479
+46.47%
$1.25 million $7,285
Nov 10, 2022 $0.0327
+12.12%
$854,674 $3,133
Nov 9, 2022 $0.0293
-13.03%
$765,260 $6,253
Nov 8, 2022 $0.0337
-13.72%
$880,544 $14,782
Nov 7, 2022 $0.0391
-1.94%
$1.02 million $14,618
Nov 6, 2022 $0.0399
-1.27%
$1.04 million $13,907
Nov 5, 2022 $0.0404
-1.86%
$1.05 million $33,425
Nov 4, 2022 $0.0412
+5.25%
$1.08 million $30,716
Nov 3, 2022 $0.0391
+1.34%
$1.02 million $31,459
Nov 2, 2022 $0.0386
-5.19%
$1.01 million $24,477
Nov 1, 2022 $0.0407
+0.21%
$1.06 million $32,282
Oct 31, 2022 $0.0406
-0.56%
$1.06 million $34,776
Oct 30, 2022 $0.0408
-4.35%
$1.06 million $28,656
Oct 29, 2022 $0.0426
+5.57%
$1.11 million $30,254
Oct 28, 2022 $0.0403
-3.08%
$1.05 million $32,439
Oct 27, 2022 $0.0416
-1.79%
$1.09 million $9,599
Oct 26, 2022 $0.0424
+6.06%
$1.11 million $4,727
Oct 25, 2022 $0.04
+8.44%
$1.04 million $7,784
Oct 24, 2022 $0.0369
+0.45%
$962,685 $18,661
Oct 23, 2022 $0.0367
-1.18%
$959,093 $32,575
Oct 22, 2022 $0.0372
+3.49%
$971,004 $31,209
Oct 21, 2022 $0.0359
-0.42%
$938,280 $16,963
Oct 20, 2022 $0.0361
-0.75%
$941,957 $17,790
Oct 19, 2022 $0.0364
-6.93%
$949,708 $18,254