Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOX coin Historical Data

FOX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2022 $0.0391
-2.73%
$1.02 million $18,843
Oct 17, 2022 $0.0402
+4.22%
$1.05 million $19,727
Oct 16, 2022 $0.0386
-0.02%
$1.01 million $16,211
Oct 15, 2022 $0.0386
-1.12%
$1.01 million $19,885
Oct 14, 2022 $0.039
+1.09%
$1.02 million $65,452
Oct 13, 2022 $0.0386
-3.47%
$1.01 million $159,844
Oct 12, 2022 $0.04
-0.03%
$1.04 million $11,591
Oct 11, 2022 $0.04
-3.06%
$1.04 million $19,182
Oct 10, 2022 $0.0412
-2.38%
$1.08 million $17,727
Oct 9, 2022 $0.0422
+0.65%
$1.1 million $19,997
Oct 8, 2022 $0.0419
+0.07%
$1.1 million $21,582
Oct 7, 2022 $0.0419
-3.65%
$1.09 million $22,094
Oct 6, 2022 $0.0435
-4.35%
$1.14 million $19,449
Oct 5, 2022 $0.0455
-3.86%
$1.19 million $20,070
Oct 4, 2022 $0.0473
-6.74%
$1.24 million $25,841
Oct 3, 2022 $0.0507
+23.89%
$1.32 million $232,326
Oct 2, 2022 $0.0408
-2.25%
$1.06 million $20,443
Oct 1, 2022 $0.0416
+0.90%
$1.09 million $20,106
Sep 30, 2022 $0.0412
+0.30%
$1.08 million $19,614
Sep 29, 2022 $0.041
-4.22%
$1.07 million $19,651
Sep 28, 2022 $0.043
+0.84%
$1.12 million $18,489
Sep 27, 2022 $0.0429
+0.19%
$1.12 million $18,396
Sep 26, 2022 $0.0428
-2.08%
$1.12 million $18,570
Sep 25, 2022 $0.0433
-1.71%
$1.13 million $18,818
Sep 24, 2022 $0.0442
+1.18%
$1.15 million $18,896
Sep 23, 2022 $0.0437
-1.12%
$1.14 million $18,268
Sep 22, 2022 $0.0437
+1.11%
$1.14 million $19,241
Sep 21, 2022 $0.0428
-9.12%
$-- $19,585
Sep 20, 2022 $0.0471
-1.39%
$1.23 million $18,485
Sep 19, 2022 $0.0478
+3.73%
$1.25 million $18,106
Sep 18, 2022 $0.0463
-10.21%
$1.21 million $53,545
Sep 17, 2022 $0.0516
+5.24%
$1.35 million $18,911
Sep 16, 2022 $0.049
-5.22%
$1.28 million $21,848
Sep 15, 2022 $0.0517
-7.49%
$1.35 million $21,924
Sep 14, 2022 $0.0561
-0.62%
$1.46 million $19,671
Sep 13, 2022 $0.0564
-9.30%
$1.47 million $19,311
Sep 12, 2022 $0.062
-2.78%
$1.62 million $21,529
Sep 11, 2022 $0.0636
-1.01%
$1.66 million $21,073
Sep 10, 2022 $0.0642
+2.46%
$1.68 million $18,378
Sep 9, 2022 $0.0625
+4.99%
$1.63 million $20,238
Sep 8, 2022 $0.0595
-1.59%
$1.55 million $14,756
Sep 7, 2022 $0.0606
-0.18%
$1.58 million $21,372
Sep 6, 2022 $0.0607
-0.49%
$1.58 million $13,216
Sep 5, 2022 $0.061
+0.56%
$1.59 million $18,697
Sep 4, 2022 $0.0607
+2.07%
$1.58 million $19,703
Sep 3, 2022 $0.0594
-3.42%
$1.55 million $20,301
Sep 2, 2022 $0.0614
+2.96%
$1.6 million $19,947
Sep 1, 2022 $0.0594
-0.42%
$1.55 million $33,877
Aug 31, 2022 $0.0596
-5.58%
$1.56 million $33,451
Aug 30, 2022 $0.0633
-0.49%
$1.65 million $36,945