Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOX coin Historical Data

FOX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2022 $0.0634
+0.20%
$1.66 million $29,252
Aug 28, 2022 $0.0634
-1.22%
$1.65 million $36,844
Aug 27, 2022 $0.0641
-2.84%
$1.67 million $39,181
Aug 26, 2022 $0.066
-5.99%
$1.72 million $188,124
Aug 25, 2022 $0.0701
+0.38%
$1.83 million $53,311
Aug 24, 2022 $0.0699
+1.75%
$1.82 million $35,569
Aug 23, 2022 $0.0686
+2.27%
$1.79 million $46,316
Aug 22, 2022 $0.067
-4.90%
$1.75 million $33,869
Aug 21, 2022 $0.0704
+4.05%
$1.84 million $34,348
Aug 20, 2022 $0.0677
-6.39%
$1.77 million $37,083
Aug 19, 2022 $0.0724
-9.77%
$1.89 million $45,328
Aug 18, 2022 $0.0801
-1.03%
$2.09 million $41,316
Aug 17, 2022 $0.081
-2.05%
$2.12 million $38,100
Aug 16, 2022 $0.0827
+1.61%
$2.16 million $41,297
Aug 15, 2022 $0.0814
-5.62%
$2.12 million $52,495
Aug 14, 2022 $0.0861
-1.92%
$2.25 million $35,172
Aug 13, 2022 $0.0878
+1.52%
$2.29 million $75,556
Aug 12, 2022 $0.0864
+0.60%
$2.26 million $361,159
Aug 11, 2022 $0.0859
+0.51%
$2.24 million $30,908
Aug 10, 2022 $0.0855
+7.48%
$2.23 million $57,726
Aug 9, 2022 $0.0795
-7.46%
$2.07 million $61,299
Aug 8, 2022 $0.0859
+3.97%
$2.24 million $40,082
Aug 7, 2022 $0.0826
+0.50%
$2.16 million $33,296
Aug 6, 2022 $0.0822
-1.10%
$2.15 million $34,419
Aug 5, 2022 $0.0831
+5.51%
$2.17 million $41,428
Aug 4, 2022 $0.0788
-4.87%
$2.06 million $40,220
Aug 3, 2022 $0.0828
+1.52%
$2.16 million $79,126
Aug 2, 2022 $0.0816
+2.74%
$2.13 million $33,953
Aug 1, 2022 $0.0794
-8.31%
$2.07 million $53,210
Jul 31, 2022 $0.0866
-0.36%
$2.26 million $32,774
Jul 30, 2022 $0.0869
-1.38%
$2.27 million $37,185
Jul 29, 2022 $0.0881
+0.56%
$2.3 million $49,899
Jul 28, 2022 $0.0876
+5.23%
$2.29 million $29,521
Jul 27, 2022 $0.0833
+10.85%
$2.17 million $35,337
Jul 26, 2022 $0.0751
-3.96%
$1.96 million $7,385
Jul 25, 2022 $0.0814
-3.04%
$2.12 million $25,186
Jul 24, 2022 $0.0839
+0.73%
$2.19 million $32,451
Jul 23, 2022 $0.0833
-0.25%
$2.18 million $26,173
Jul 22, 2022 $0.0838
-2.56%
$2.19 million $28,966
Jul 21, 2022 $0.0883
+3.69%
$2.31 million $25,936
Jul 20, 2022 $0.0852
-2.43%
$2.22 million $29,927
Jul 19, 2022 $0.0873
+2.84%
$2.28 million $31,979
Jul 18, 2022 $0.0849
+8.67%
$2.22 million $22,558
Jul 17, 2022 $0.0781
+0.50%
$2.04 million $28,673
Jul 16, 2022 $0.0777
-2.59%
$2.03 million $22,373
Jul 15, 2022 $0.0798
+3.88%
$2.08 million $24,316
Jul 14, 2022 $0.0768
+12.45%
$2.01 million $98,083
Jul 13, 2022 $0.0683
+11.97%
$1.78 million $33,290
Jul 12, 2022 $0.061
-6.58%
$1.59 million $30,887
Jul 11, 2022 $0.0653
-7.04%
$1.7 million $32,783