FOX coin Historical Data

FOX Page 29
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.199
-10.45%
$ 5.2 million $ 17,679
May 8, 2022 $ 0.222
-0.96%
$ 5.8 million $ 13,675
May 7, 2022 $ 0.224
-5.50%
$ 5.86 million $ 28,007
May 6, 2022 $ 0.238
-1.29%
$ 6.2 million $ 11,947
May 5, 2022 $ 0.241
-7.72%
$ 6.28 million $ 16,135
May 4, 2022 $ 0.261
+6.25%
$ 6.81 million $ 16,463
May 3, 2022 $ 0.245
-3.70%
$ 6.41 million $ 16,584
May 2, 2022 $ 0.255
+0.54%
$ 6.65 million $ 19,450
May 1, 2022 $ 0.254
-0.46%
$ 6.62 million $ 20,595
Apr 30, 2022 $ 0.255
-3.35%
$ 6.65 million $ 19,494
Apr 29, 2022 $ 0.264
-4.01%
$ 6.88 million $ 14,718
Apr 28, 2022 $ 0.275
-3.66%
$ 7.17 million $ 15,830
Apr 27, 2022 $ 0.285
+1.05%
$ 7.44 million $ 2,602
Apr 26, 2022 $ 0.282
-12.42%
$ 7.36 million $ 1,599
Apr 25, 2022 $ 0.322
+0.53%
$ 8.41 million $ 1,596
Apr 24, 2022 $ 0.32
-3.39%
$ 8.36 million $ 2,374
Apr 23, 2022 $ 0.332
+1.05%
$ 8.66 million $ 798
Apr 22, 2022 $ 0.328
+1.48%
$ 8.57 million $ 661
Apr 21, 2022 $ 0.323
-4.58%
$ 8.44 million $ 1,013
Apr 20, 2022 $ 0.339
-2.77%
$ 8.85 million $ 1,039
Apr 19, 2022 $ 0.348
+1.09%
$ 9.1 million $ 858
Apr 18, 2022 $ 0.345
-5.19%
$ 9 million $ 956
Apr 17, 2022 $ 0.364
+1.72%
$ 9.49 million $ 1,890
Apr 16, 2022 $ 0.357
-0.50%
$ 9.33 million $ 2,170
Apr 15, 2022 $ 0.359
-5.60%
$ 9.38 million $ 1,666
Apr 14, 2022 $ 0.381
-6.86%
$ 9.93 million $ 3,439
Apr 13, 2022 $ 0.409
+9.52%
$ 10.67 million $ 2,923
Apr 12, 2022 $ 0.373
-0.16%
$ 9.74 million $ 3,661
Apr 11, 2022 $ 0.374
-8.48%
$ 9.75 million $ 10,102
Apr 10, 2022 $ 0.408
+38.56%
$ 10.66 million $ 11,451
Apr 9, 2022 $ 0.295
-1.17%
$ 7.69 million $ 35,386
Apr 8, 2022 $ 0.298
+2.31%
$ 7.78 million $ 42,932
Apr 7, 2022 $ 0.291
-0.93%
$ 7.61 million $ 38,907
Apr 6, 2022 $ 0.294
-2.00%
$ 7.68 million $ 8,014
Apr 5, 2022 $ 0.3
-4.60%
$ 7.84 million $ 1,212
Apr 4, 2022 $ 0.315
+2.23%
$ 8.21 million $ 1,825
Apr 3, 2022 $ 0.308
-4.92%
$ 8.03 million $ 618
Apr 2, 2022 $ 0.324
+2.18%
$ 8.45 million $ 899
Apr 1, 2022 $ 0.317
+0.96%
$ 8.27 million $ 217
Mar 31, 2022 $ 0.314
-0.02%
$ 8.19 million $ 916
Mar 30, 2022 $ 0.314
-4.46%
$ 8.19 million $ 1,414
Mar 29, 2022 $ 0.328
+2.78%
$ 8.55 million $ 1,406
Mar 28, 2022 $ 0.319
-4.78%
$ 8.32 million $ 3,410
Mar 27, 2022 $ 0.335
+11.05%
$ 8.74 million $ 5,056
Mar 26, 2022 $ 0.301
+7.57%
$ 7.87 million $ 2,687
Mar 25, 2022 $ 0.28
+1.82%
$ 7.32 million $ 3,179
Mar 24, 2022 $ 0.275
+1.21%
$ 7.18 million $ 16,214
Mar 23, 2022 $ 0.272
-1.55%
$ 7.1 million $ 39,876
Mar 22, 2022 $ 0.277
+0.66%
$ 7.24 million $ 34,068
Mar 21, 2022 $ 0.274
+2.87%
$ 7.17 million $ 41,133