FOX coin Historical Data

FOX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.105
+6.07%
$ 2.77 million $ 151,861
Mar 18 $ 0.0955
-7.47%
$ 2.57 million $ 153,038
Mar 11 $ 0.0887
-28.42%
$ 2.69 million $ 110,393
Mar 4 $ 0.119
+31.51%
$ 3.26 million $ 275,746
Feb 26 $ 0.0884
+9.79%
$ 2.31 million $ 192,113
Feb 19 $ 0.0815
+13.70%
$ 2.13 million $ 158,882
Feb 12 $ 0.0717
-24.99%
$ 1.87 million $ 155,025
Feb 5 $ 0.125
+264.01%
$ 2.5 million $ 107,916
Jan 29 $ 0.0343
-15.71%
$ 896,551 $ 189,561
Jan 22 $ 0.0322
-11.10%
$ 1.06 million $ 166,073
Jan 15 $ 0.0353
-5.95%
$ 933,343 $ 156,774
Jan 8 $ 0.0389
+4.46%
$ 977,504 $ 134,413
Jan 1 $ 0.0396
-4.27%
$ 975,039 $ 130,110
Dec 25 $ 0.0431
-1.44%
$ 1.08 million $ 63,530
Dec 18 $ 0.0415
-25.96%
$ 1.14 million $ 104,954
Dec 11 $ 0.0374
-15.93%
$ 1.46 million $ 107,984
Dec 4 $ 0.0416
-26.99%
$ 1.16 million $ 63,456
Nov 27 $ 0.057
+58.14%
$ 1.49 million $ 84,777
Nov 20 $ 0.0269
+2.21%
$ 952,682 $ 124,190
Nov 13 $ 0.0246
+31.55%
$ 668,366 $ 60,648
Nov 6 $ 0.0242
+12.70%
$ 488,220 $ 165,973
Oct 30 $ 0.0217
+1.13%
$ 566,606 $ 161,154
Oct 23 $ 0.0217
+6.13%
$ 566,946 $ 120,455
Oct 16 $ 0.0205
+0.50%
$ 534,246 $ 105,374
Oct 9 $ 0.0207
+6.86%
$ 525,256 $ 107,697
Oct 2 $ 0.0194
-14.65%
$ 505,591 $ 145,103
Sep 25 $ 0.0225
+4.58%
$ 588,567 $ 135,590
Sep 18 $ 0.0215
+1.68%
$ 560,435 $ 145,941
Sep 11 $ 0.0217
-13.55%
$ 565,126 $ 135,458
Sep 4 $ 0.0253
-4.92%
$ 656,555 $ 118,981
Aug 28 $ 0.0266
-0.76%
$ 694,966 $ 123,912
Aug 21 $ 0.0216
-16.07%
$ 702,644 $ 66,977
Aug 14 $ 0.0259
+32.70%
$ 672,407 $ 98,186
Aug 7 $ 0.0192
+3.52%
$ 509,518 $ 82,226
Jul 31 $ 0.0187
-3.52%
$ 487,143 $ 77,281
Jul 24 $ 0.0194
-0.76%
$ 505,582 $ 91,102
Jul 17 $ 0.0196
+2.39%
$ 511,777 $ 52,757
Jul 10 $ 0.0196
+0.62%
$ 510,846 $ 39,438
Jul 3 $ 0.0194
-9.52%
$ 507,644 $ 21,420
Jun 26 $ 0.0215
+0.91%
$ 561,090 $ 38,632
Jun 19 $ 0.0207
+7.59%
$ 555,830 $ 16,209
Jun 12 $ 0.0199
-4.71%
$ 509,640 $ 7,907
Jun 5 $ 0.0209
-13.83%
$ 544,764 $ 19,498
May 29 $ 0.0242
-2.12%
$ 631,951 $ 23,818
May 22 $ 0.0239
-0.52%
$ 645,194 $ 10,762
May 15 $ 0.0236
-8.69%
$ 627,091 $ 1,277
May 8 $ 0.0252
-9.59%
$ 674,183 $ 83
May 1 $ 0.0278
-12.26%
$ 727,086 $ 176
Apr 24 $ 0.0311
-1.28%
$ 827,527 $ 336
Apr 17 $ 0.0314
-12.13%
$ 822,646 $ 34,328