FOX coin Historical Data

FOX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.0361
+3.06%
$ 931,125 $ 37,363
Apr 3 $ 0.035
+2.76%
$ 913,414 $ 53,220
Mar 27 $ 0.034
+1.93%
$ 888,303 $ 56,233
Mar 20 $ 0.034
-8.71%
$ 871,864 $ 41,128
Mar 13 $ 0.0357
+8.85%
$ 977,420 $ 23,659
Mar 6 $ 0.0302
-19.12%
$ 854,002 $ 22,056
Feb 27 $ 0.0373
-5.24%
$ 973,536 $ 110,993
Feb 20 $ 0.0394
+13.31%
$ 1.03 million $ 241,901
Feb 13 $ 0.0344
+6.80%
$ 899,204 $ 208,516
Feb 6 $ 0.0396
-17.67%
$ -- $ 9
Jan 30 $ 0.0481
+83.29%
$ 1.26 million $ 5
Jan 23 $ 0.0501
+149.15%
$ -- $ 18
Jan 16 $ 0.0201
-20.20%
$ 523,824 $ 17
Jan 9 $ 0.0251
-32.03%
$ 656,092 $ 605
Jan 2 $ 0.037
+17.00%
$ 965,806 $ 755
Dec 26 $ 0.0316
+11.83%
$ 825,508 $ 582
Dec 19 $ 0.0283
+0.96%
$ -- $ 20,514
Dec 12 $ 0.028
-10.17%
$ 731,045 $ 160,272
Dec 5 $ 0.0313
-4.56%
$ 812,954 $ 136,747
Nov 28 $ 0.0328
+5.84%
$ 856,297 $ 189,121
Nov 21 $ 0.0314
-6.45%
$ 810,448 $ 151,445
Nov 14 $ 0.0341
+2.52%
$ 876,478 $ 139,245
Nov 7 $ 0.0333
-16.47%
$ 868,997 $ 73,802
Oct 31 $ 0.0399
-2.26%
$ 1.04 million $ 201,042
Oct 24 $ 0.0408
+11.06%
$ 1.06 million $ 132,121
Oct 17 $ 0.0367
-4.75%
$ 959,093 $ 155,360
Oct 10 $ 0.0386
-8.64%
$ 1.01 million $ 309,892
Oct 3 $ 0.0422
+3.16%
$ 1.1 million $ 361,359
Sep 26 $ 0.0408
-6.84%
$ 1.06 million $ 135,268
Sep 19 $ 0.0442
-4.00%
$ 1.13 million $ 112,581
Sep 12 $ 0.0463
-27.39%
$ 1.62 million $ 176,739
Sep 5 $ 0.0636
+4.86%
$ 1.59 million $ 127,729
Aug 29 $ 0.0607
-4.16%
$ -- $ 193,476
Aug 22 $ 0.0634
-10.06%
$ -- $ 433,214
Aug 15 $ 0.0704
-18.34%
$ -- $ 289,967
Aug 8 $ 0.0861
+4.26%
$ -- $ 661,902
Aug 1 $ 0.0826
-4.58%
$ -- $ 315,653
Jul 25 $ 0.0866
+3.13%
$ -- $ 217,286
Jul 18 $ 0.0839
+7.48%
$ -- $ 197,989
Jul 11 $ 0.0781
+11.18%
$ -- $ 270,406
Jul 4 $ 0.0702
+2.69%
$ -- $ 155,254
Jun 27 $ 0.0684
-9.29%
$ -- $ 155,317
Jun 20 $ 0.0754
+15.18%
$ -- $ 242,438
Jun 13 $ 0.0655
-31.73%
$ -- $ 160,298
Jun 6 $ 0.0959
-20.91%
$ -- $ 240,644
May 30 $ 0.121
-9.48%
$ -- $ 155,898
May 23 $ 0.134
-18.57%
$ -- $ 88,596
May 16 $ 0.165
-11.21%
$ -- $ 39,814
May 9 $ 0.185
-16.67%
$ -- $ 125,516
May 2 $ 0.222
-12.30%
$ -- $ 122,261