FOX coin Historical Data

FOX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0225
+0.00%
$ 588,115 $ 105
Oct 1, 2025 $ 0.0225
+0.00%
$ 588,115 $ 105
Sep 30, 2025 $ 0.0225
+0.00%
$ 588,115 $ 105
Sep 29, 2025 $ 0.0225
+0.00%
$ 588,115 $ 105
Sep 28, 2025 $ 0.0225
+0.00%
$ 588,115 $ 105
Sep 27, 2025 $ 0.0225
+0.00%
$ 588,115 $ 105
Sep 26, 2025 $ 0.0225
+0.00%
$ 588,115 $ 105
Sep 25, 2025 $ 0.0225
-12.36%
$ 588,115 $ 105
Sep 24, 2025 $ 0.0257
-0.68%
$ 671,035 $ 105
Sep 23, 2025 $ 0.0259
-0.99%
$ 675,641 $ 1,583
Sep 22, 2025 $ 0.026
-10.42%
$ 682,398 $ 24,500
Sep 21, 2025 $ 0.0292
+1.36%
$ 751,651 $ 26,165
Sep 20, 2025 $ 0.0288
+0.56%
$ 751,128 $ 29,578
Sep 19, 2025 $ 0.0285
-1.84%
$ 748,256 $ 26,700
Sep 18, 2025 $ 0.0296
+5.16%
$ 757,133 $ 28,881
Sep 17, 2025 $ 0.0283
-2.41%
$ 739,379 $ 31,368
Sep 16, 2025 $ 0.0287
-0.48%
$ 748,580 $ 27,279
Sep 15, 2025 $ 0.0281
-2.32%
$ 743,035 $ 29,609
Sep 14, 2025 $ 0.0289
-2.37%
$ 744,863 $ 29,532
Sep 13, 2025 $ 0.0296
-0.60%
$ 773,843 $ 31,047
Sep 12, 2025 $ 0.0301
-2.65%
$ 778,524 $ 59,307
Sep 11, 2025 $ 0.0309
+15.18%
$ 807,699 $ 37,035
Sep 10, 2025 $ 0.0269
-0.40%
$ 706,437 $ 27,030
Sep 9, 2025 $ 0.0266
-2.32%
$ 693,691 $ 33,139
Sep 8, 2025 $ 0.0273
+2.84%
$ 713,793 $ 50,124
Sep 7, 2025 $ 0.0266
-0.66%
$ 694,068 $ 32,112
Sep 6, 2025 $ 0.0266
-1.90%
$ 693,301 $ 26,061
Sep 5, 2025 $ 0.0267
-2.37%
$ 697,868 $ 23,010
Sep 4, 2025 $ 0.0269
-5.45%
$ 698,912 $ 25,261
Sep 3, 2025 $ 0.0279
+0.22%
$ 741,991 $ 23,781
Sep 2, 2025 $ 0.0279
-0.18%
$ 718,754 $ 24,955
Sep 1, 2025 $ 0.0274
-4.39%
$ 715,622 $ 26,645
Aug 31, 2025 $ 0.0288
+0.14%
$ 738,074 $ 28,212
Aug 30, 2025 $ 0.0286
+1.35%
$ 750,606 $ 25,994
Aug 29, 2025 $ 0.0282
-1.78%
$ 735,986 $ 27,556
Aug 28, 2025 $ 0.0287
-0.17%
$ 749,301 $ 33,174
Aug 27, 2025 $ 0.0291
-5.50%
$ 750,606 $ 25,332
Aug 26, 2025 $ 0.0298
+3.79%
$ 802,822 $ 21,388
Aug 25, 2025 $ 0.0292
-6.83%
$ 750,345 $ 21,395
Aug 24, 2025 $ 0.0313
+0.00%
$ 818,226 $ 105
Aug 23, 2025 $ 0.0313
-2.67%
$ 818,226 $ 15,521
Aug 22, 2025 $ 0.0326
+3.03%
$ 843,028 $ 16,100
Aug 21, 2025 $ 0.0317
+5.81%
$ 826,058 $ 16,586
Aug 20, 2025 $ 0.0297
+1.75%
$ 789,507 $ 16,470
Aug 19, 2025 $ 0.0288
-6.53%
$ 749,562 $ 19,303
Aug 18, 2025 $ 0.0308
-1.50%
$ 804,127 $ 18,185
Aug 17, 2025 $ 0.0313
-1.85%
$ 816,398 $ 16,948
Aug 16, 2025 $ 0.0319
+0.73%
$ 831,802 $ 13,785
Aug 15, 2025 $ 0.0316
-10.50%
$ 825,797 $ 15,125
Aug 14, 2025 $ 0.0353
+9.14%
$ 922,658 $ 15,400