FOX coin Historical Data

FOX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.0754
+15.18%
$ -- $ 242,438
Jun 13 $ 0.0655
-31.73%
$ -- $ 160,298
Jun 6 $ 0.0959
-20.91%
$ -- $ 240,644
May 30 $ 0.121
-9.48%
$ -- $ 155,898
May 23 $ 0.134
-18.57%
$ -- $ 88,596
May 16 $ 0.165
-11.21%
$ -- $ 39,814
May 9 $ 0.185
-16.67%
$ -- $ 125,516
May 2 $ 0.222
-12.30%
$ -- $ 122,261
Apr 25 $ 0.254
-20.85%
$ -- $ 76,435
Apr 18 $ 0.32
-11.90%
$ -- $ 7,699
Apr 11 $ 0.364
-10.94%
$ -- $ 25,850
Apr 4 $ 0.408
+32.66%
$ -- $ 139,728
Mar 28 $ 0.308
-8.07%
$ -- $ 8,881
Mar 21 $ 0.335
+25.44%
$ -- $ 142,213
Mar 14 $ 0.27
-0.78%
$ -- $ 293,318
Mar 7 $ 0.272
-4.13%
$ -- $ 294,636
Feb 28 $ 0.285
-1.95%
$ -- $ 276,203
Feb 21 $ 0.294
+2.94%
$ -- $ 149,092
Feb 14 $ 0.287
-10.05%
$ -- $ 262,685
Feb 7 $ 0.32
-7.02%
$ -- $ 212,307
Jan 31 $ 0.344
-4.46%
$ -- $ 246,982
Nov 29 $ 0.0000508
+1.80%
$ -- $ 14
Nov 22 $ 0.0000499
-23.27%
$ -- $ 94
Nov 15 $ 0.000065
-34.98%
$ -- $ 197
Nov 8 $ 0.0001
-66.66%
$ -- $ 46,818
Nov 1 $ 0.0003
-4.13%
$ -- $ 9,261
Oct 25 $ 0.000367
+124.74%
$ -- $ 8,504
Oct 18 $ 0.000163
+6.87%
$ -- $ 7,506
Oct 11 $ 0.000153
-15.75%
$ -- $ 7,673
Oct 4 $ 0.000181
+8.26%
$ -- $ 7,500
Sep 27 $ 0.000167
-2.06%
$ -- $ 26,705
Sep 20 $ 0.000171
-6.01%
$ -- $ 48,855
Sep 13 $ 0.000182
-13.31%
$ -- $ 116,177
Sep 6 $ 0.00021
+5.80%
$ -- $ 93,012
Aug 30 $ 0.000198
-9.27%
$ -- $ 103,529
Aug 23 $ 0.000219
-8.37%
$ -- $ 90,095
Aug 16 $ 0.000239
+19.34%
$ -- $ 113,348
Aug 9 $ 0.0002
-29.09%
$ -- $ 309,161
Aug 2 $ 0.000275
-2.13%
$ -- $ 107,533
Jul 26 $ 0.000281
-0.54%
$ -- $ 87,218
Jul 19 $ 0.000283
-1.21%
$ 7,385 $ 119,021
Jul 12 $ 0.000286
+1.52%
$ 7,477 $ 129,922
Jul 5 $ 0.000282
-25.60%
$ 7,367 $ 77,684
Jun 28 $ 0.000379
+3.60%
$ 9,902 $ 1,317
Jun 21 $ 0.000366
+17.72%
$ 9,556 $ 1,204
Jun 14 $ 0.000311
-37.87%
$ 8,117 $ 1,265
Jun 7 $ 0.0005
+72.25%
$ 13,051 $ 345
May 31 $ 0.00029
-23.66%
$ 7,574 $ 985
May 24 $ 0.00034
-38.18%
$ 8,877 $ 1,355
May 17 $ 0.000549
-46.22%
$ 14,336 $ 2,357