FOX coin Historical Data

FOX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0353
+9.14%
$ 922,658 $ 15,400
Aug 13, 2025 $ 0.0324
+1.16%
$ 845,379 $ 12,943
Aug 12, 2025 $ 0.0322
+4.65%
$ 840,678 $ 13,916
Aug 11, 2025 $ 0.0303
-2.63%
$ 791,857 $ 18,446
Aug 10, 2025 $ 0.0312
-0.64%
$ 813,265 $ 12,005
Aug 9, 2025 $ 0.0314
+2.11%
$ 820,836 $ 12,825
Aug 8, 2025 $ 0.0301
+1.08%
$ 785,069 $ 15,641
Aug 7, 2025 $ 0.0298
+5.61%
$ 776,715 $ 20,091
Aug 6, 2025 $ 0.0282
+1.55%
$ 735,464 $ 19,829
Aug 5, 2025 $ 0.0275
-3.41%
$ 717,971 $ 25,011
Aug 4, 2025 $ 0.0285
+0.21%
$ 743,296 $ 15,393
Aug 3, 2025 $ 0.0283
+0.60%
$ 741,729 $ 22,885
Aug 2, 2025 $ 0.0282
+2.58%
$ 734,419 $ 22,855
Aug 1, 2025 $ 0.0281
-1.58%
$ 719,015 $ 20,829
Jul 31, 2025 $ 0.0289
-0.45%
$ 754,784 $ 25,309
Jul 30, 2025 $ 0.0293
-1.32%
$ 763,921 $ 22,543
Jul 29, 2025 $ 0.0296
-4.91%
$ 774,103 $ 23,976
Jul 28, 2025 $ 0.0312
-4.97%
$ 814,048 $ 24,221
Jul 27, 2025 $ 0.0328
+3.96%
$ 856,604 $ 23,282
Jul 26, 2025 $ 0.0316
-1.16%
$ 823,970 $ 23,250
Jul 25, 2025 $ 0.0319
-0.13%
$ 833,630 $ 26,254
Jul 24, 2025 $ 0.0315
+3.44%
$ -- $ 23,449
Jul 23, 2025 $ 0.0319
+5.88%
$ -- $ 22,250
Jul 22, 2025 $ 0.0301
-1.83%
$ 785,591 $ 25,872
Jul 21, 2025 $ 0.0311
-6.49%
$ 812,220 $ 28,252
Jul 20, 2025 $ 0.0336
-1.24%
$ 876,185 $ 26,163
Jul 19, 2025 $ 0.034
-7.03%
$ 887,151 $ 29,299
Jul 18, 2025 $ 0.0366
+28.92%
$ 954,249 $ 40,261
Jul 17, 2025 $ 0.0284
-0.11%
$ 740,163 $ 24,746
Jul 16, 2025 $ 0.028
+2.19%
$ 731,808 $ 22,789
Jul 15, 2025 $ 0.0273
+3.96%
$ 713,272 $ 20,552
Jul 14, 2025 $ 0.0267
-0.30%
$ 696,562 $ 24,407
Jul 13, 2025 $ 0.0268
+4.65%
$ 698,651 $ 22,093
Jul 12, 2025 $ 0.0252
-4.00%
$ 657,401 $ 24,003
Jul 11, 2025 $ 0.0262
-1.94%
$ 684,813 $ 19,486
Jul 10, 2025 $ 0.0253
+1.73%
$ 661,578 $ 22,847
Jul 9, 2025 $ 0.0248
+5.17%
$ 648,263 $ 25,929
Jul 8, 2025 $ 0.0236
+4.98%
$ 616,411 $ 24,869
Jul 7, 2025 $ 0.0225
-2.98%
$ 587,170 $ 20,844
Jul 6, 2025 $ 0.0231
+0.35%
$ 602,051 $ 22,856
Jul 5, 2025 $ 0.023
+1.95%
$ 599,962 $ 25,987
Jul 4, 2025 $ 0.0226
-5.05%
$ 588,997 $ 27,134
Jul 3, 2025 $ 0.0238
+8.84%
$ 620,327 $ 19,907
Jul 2, 2025 $ 0.0218
+4.05%
$ 569,939 $ 20,500
Jul 1, 2025 $ 0.0216
-2.04%
$ 564,455 $ 14,964
Jun 30, 2025 $ 0.0218
-2.98%
$ 569,650 $ 15,831
Jun 29, 2025 $ 0.0225
+0.00%
$ 587,170 $ 7
Jun 28, 2025 $ 0.0225
+2.98%
$ 587,170 $ 4,015
Jun 27, 2025 $ 0.0218
-2.80%
$ 570,199 $ 18,802
Jun 26, 2025 $ 0.0225
+0.22%
$ 586,647 $ 18,779