FOX coin Historical Data

FOX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.000282
-25.60%
$ 7,367 $ 77,684
Jun 28 $ 0.000379
+3.60%
$ 9,902 $ 1,317
Jun 21 $ 0.000366
+17.72%
$ 9,556 $ 1,204
Jun 14 $ 0.000311
-37.87%
$ 8,117 $ 1,265
Jun 7 $ 0.0005
+72.25%
$ 13,051 $ 345
May 31 $ 0.00029
-23.66%
$ 7,574 $ 985
May 24 $ 0.00034
-38.18%
$ 8,877 $ 1,355
May 17 $ 0.000549
-46.22%
$ 14,336 $ 2,357
May 10 $ 0.00103
-40.40%
$ 26,815 $ 3,773
May 3 $ 0.00172
-16.71%
$ 44,987 $ 5,355
Apr 26 $ 0.00207
-12.89%
$ 54,004 $ 26,559
Apr 19 $ 0.00238
+38.31%
$ -- $ 64,480
Apr 12 $ 0.00171
+161.88%
$ -- $ 12,943
Apr 5 $ 0.000655
-10.89%
$ -- $ 5,387
Mar 29 $ 0.000735
-0.73%
$ -- $ 5,111
Mar 22 $ 0.00074
-6.58%
$ -- $ 9,844
Mar 15 $ 0.000793
+341.19%
$ -- $ 2,697
Mar 8 $ 0.000179
-10.55%
$ -- $ 1,356
Mar 1 $ 0.000201
+15.12%
$ -- $ 1,107
Feb 22 $ 0.000174
-8.88%
$ -- $ 1,943
Feb 15 $ 0.000191
-45.54%
$ -- $ 1,763
Feb 8 $ 0.000351
+93.92%
$ -- $ 695
Feb 1 $ 0.000181
-28.92%
$ -- $ 1,948
Jan 25 $ 0.000139
+16.05%
$ -- $ 368
Jan 18 $ 0.000149
-14.25%
$ -- $ 74,514
Jan 11 $ 0.000177
-27.89%
$ -- $ 6,603
Download