FOX coin Historical Data

FOX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0224
-2.52%
$ 585,864 $ 23,610
Jun 24, 2025 $ 0.023
+0.09%
$ 600,485 $ 12,707
Jun 23, 2025 $ 0.023
-1.25%
$ 599,963 $ 22,772
Jun 22, 2025 $ 0.0221
+1.23%
$ 578,292 $ 1,892
Jun 21, 2025 $ 0.0219
-5.03%
$ 571,243 $ 3,216
Jun 20, 2025 $ 0.023
-7.32%
$ 601,530 $ 4,092
Jun 19, 2025 $ 0.025
+0.81%
$ 651,656 $ 1,725
Jun 18, 2025 $ 0.0248
+3.25%
$ 646,435 $ 3,484
Jun 17, 2025 $ 0.024
-5.10%
$ 626,071 $ 3,702
Jun 16, 2025 $ 0.0253
+0.32%
$ 661,577 $ 2,437
Jun 15, 2025 $ 0.0256
-2.59%
$ 668,104 $ 4,049
Jun 14, 2025 $ 0.0263
-1.94%
$ 685,858 $ 3,722
Jun 13, 2025 $ 0.0268
-0.59%
$ 699,434 $ 2,166
Jun 12, 2025 $ 0.027
-8.95%
$ 703,612 $ 3,482
Jun 11, 2025 $ 0.0296
-0.94%
$ 772,798 $ 2,934
Jun 10, 2025 $ 0.0297
-2.75%
$ 774,886 $ 23,461
Jun 9, 2025 $ 0.0305
+9.04%
$ 796,817 $ 42,375
Jun 8, 2025 $ 0.0279
+1.79%
$ 727,631 $ 37,755
Jun 7, 2025 $ 0.0279
+2.31%
$ 727,370 $ 41,154
Jun 6, 2025 $ 0.0277
+2.74%
$ 724,498 $ 41,075
Jun 5, 2025 $ 0.027
-4.32%
$ 705,177 $ 56,980
Jun 4, 2025 $ 0.0282
-3.02%
$ 737,030 $ 32,176
Jun 3, 2025 $ 0.0291
+0.03%
$ 760,266 $ 42,803
Jun 2, 2025 $ 0.0291
-1.02%
$ 760,005 $ 42,361
Jun 1, 2025 $ 0.0294
-3.98%
$ 767,576 $ 42,290
May 31, 2025 $ 0.0306
+6.17%
$ 799,428 $ 24,914
May 30, 2025 $ 0.0288
-2.14%
$ 752,955 $ 39,769
May 29, 2025 $ 0.0295
-1.73%
$ 769,404 $ 43,546
May 28, 2025 $ 0.0304
+0.10%
$ 792,901 $ 40,753
May 27, 2025 $ 0.0299
+1.74%
$ 779,847 $ 41,766
May 26, 2025 $ 0.029
-1.66%
$ 757,133 $ 47,349
May 25, 2025 $ 0.0298
+2.62%
$ 777,497 $ 38,481
May 24, 2025 $ 0.0289
-0.62%
$ 754,522 $ 41,103
May 23, 2025 $ 0.0291
-9.15%
$ 759,222 $ 39,823
May 22, 2025 $ 0.0314
+3.70%
$ 819,792 $ 22,278
May 21, 2025 $ 0.0303
+0.33%
$ 790,552 $ 30,048
May 20, 2025 $ 0.0302
-1.92%
$ 787,940 $ 19,146
May 19, 2025 $ 0.0308
-1.50%
$ 803,344 $ 32,337
May 18, 2025 $ 0.0303
+0.30%
$ 791,335 $ 25,050
May 17, 2025 $ 0.0302
-3.64%
$ 788,985 $ 25,679
May 16, 2025 $ 0.0314
-1.72%
$ 818,748 $ 27,905
May 15, 2025 $ 0.0319
-7.54%
$ 833,107 $ 28,828
May 14, 2025 $ 0.0345
+0.92%
$ 900,636 $ 2,644
May 13, 2025 $ 0.0342
+8.33%
$ 891,727 $ 1,896
May 12, 2025 $ 0.0315
-2.45%
$ 823,380 $ 5,750
May 11, 2025 $ 0.0324
-8.18%
$ 845,017 $ 3,900
May 10, 2025 $ 0.0352
+11.05%
$ 919,328 $ 3,054
May 9, 2025 $ 0.0325
+2.16%
$ 847,937 $ 3,668
May 8, 2025 $ 0.0327
+15.08%
$ 852,752 $ 4,836
May 7, 2025 $ 0.0284
+1.60%
$ 741,427 $ 2,304